JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:47:31 | 75 | 28,240 |
08.10.24 13:43:27 | 195 | 28,240 |
08.10.24 13:37:47 | 29 | 28,200 |
08.10.24 13:37:47 | 452 | 28,240 |
08.10.24 13:37:47 | 9 | 28,240 |
08.10.24 13:37:44 | 110 | 28,260 |
08.10.24 13:37:44 | 156 | 28,260 |
08.10.24 13:33:55 | 177 | 28,260 |
08.10.24 13:21:14 | 33 | 28,220 |
08.10.24 13:21:14 | 21 | 28,220 |
08.10.24 13:21:14 | 3 | 28,220 |
08.10.24 13:21:14 | 70 | 28,220 |
08.10.24 13:21:14 | 176 | 28,240 |
08.10.24 13:21:14 | 106 | 28,220 |
08.10.24 13:21:14 | 150 | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:14 | 138 | 28,220 |
08.10.24 13:04:02 | 100 | 28,180 |
08.10.24 13:03:26 | 27 | 28,200 |
08.10.24 13:03:26 | 31 | 28,200 |
08.10.24 13:03:26 | 100 | 28,200 |
08.10.24 13:02:34 | 169 | 28,240 |
08.10.24 12:59:49 | 200 | 28,260 |
08.10.24 12:47:53 | 1 | 28,240 |
08.10.24 12:46:52 | 282 | 28,240 |
08.10.24 12:46:52 | 158 | 28,240 |
08.10.24 12:40:36 | 97 | 28,180 |
08.10.24 12:40:36 | 251 | 28,240 |
08.10.24 12:29:07 | 230 | 28,260 |
08.10.24 12:27:18 | 14 | 28,260 |
08.10.24 12:23:53 | 75 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:21:43 | 52 | 28,260 |
08.10.24 12:21:43 | 127 | 28,300 |
08.10.24 12:21:43 | 100 | 28,320 |
08.10.24 12:19:54 | 124 | 28,340 |
08.10.24 12:16:57 | 240 | 28,320 |
08.10.24 12:00:49 | 196 | 28,260 |
08.10.24 11:59:56 | 32 | 28,240 |
08.10.24 11:59:56 | 75 | 28,240 |
08.10.24 11:59:56 | 75 | 28,240 |
08.10.24 11:49:17 | 173 | 28,240 |
08.10.24 11:49:17 | 185 | 28,260 |
08.10.24 11:45:09 | 285 | 28,280 |
08.10.24 11:45:09 | 211 | 28,240 |
08.10.24 11:39:57 | 91 | 28,240 |
08.10.24 11:39:53 | 42 | 28,260 |