JENOPTIK AG NA O.N.
WKN A2NB60 | ISIN DE000A2NB601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:49:17 | 185 | 28,260 |
08.10.24 11:45:09 | 285 | 28,280 |
08.10.24 11:45:09 | 211 | 28,240 |
08.10.24 11:39:57 | 91 | 28,240 |
08.10.24 11:39:53 | 42 | 28,260 |
08.10.24 11:39:53 | 66 | 28,260 |
08.10.24 11:38:18 | 11 | 28,320 |
08.10.24 11:38:18 | 197 | 28,300 |
08.10.24 11:38:18 | 152 | 28,300 |
08.10.24 11:35:12 | 61 | 28,300 |
08.10.24 11:29:29 | 90 | 28,360 |
08.10.24 11:21:23 | 11 | 28,300 |
08.10.24 11:21:23 | 66 | 28,340 |
08.10.24 11:21:23 | 126 | 28,340 |
08.10.24 11:21:23 | 75 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:21:23 | 13 | 28,340 |
08.10.24 11:21:23 | 75 | 28,340 |
08.10.24 11:21:23 | 102 | 28,400 |
08.10.24 11:21:18 | 170 | 28,360 |
08.10.24 11:21:18 | 13 | 28,340 |
08.10.24 11:21:18 | 75 | 28,340 |
08.10.24 11:21:18 | 75 | 28,340 |
08.10.24 11:05:06 | 19 | 28,260 |
08.10.24 11:03:26 | 105 | 28,220 |
08.10.24 11:03:26 | 47 | 28,220 |
08.10.24 11:02:31 | 6 | 28,200 |
08.10.24 11:01:14 | 50 | 28,180 |
08.10.24 11:00:16 | 1 | 28,140 |
08.10.24 11:00:16 | 2 | 28,140 |
08.10.24 11:00:16 | 1 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:00:16 | 21 | 28,140 |
08.10.24 11:00:07 | 89 | 28,200 |
08.10.24 11:00:07 | 755 | 28,180 |
08.10.24 11:00:07 | 288 | 28,160 |
08.10.24 11:00:07 | 164 | 28,140 |
08.10.24 11:00:07 | 129 | 28,120 |
08.10.24 10:54:59 | 3 | 28,080 |
08.10.24 10:53:40 | 49 | 28,120 |
08.10.24 10:53:40 | 35 | 28,120 |
08.10.24 10:51:59 | 46 | 28,120 |
08.10.24 10:51:57 | 230 | 28,160 |
08.10.24 10:51:57 | 75 | 28,160 |
08.10.24 10:51:57 | 53 | 28,160 |
08.10.24 10:48:16 | 100 | 28,100 |
08.10.24 10:38:01 | 38 | 28,140 |