JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:03 | - | 13,450 |
03.10.24 15:39:14 | - | 13,450 |
03.10.24 15:39:10 | - | 13,450 |
03.10.24 15:38:33 | - | 13,445 |
03.10.24 15:38:29 | - | 13,445 |
03.10.24 15:38:16 | - | 13,445 |
03.10.24 15:37:53 | - | 13,445 |
03.10.24 15:36:12 | - | 13,435 |
03.10.24 15:36:07 | - | 13,445 |
03.10.24 15:35:45 | - | 13,450 |
03.10.24 15:35:38 | - | 13,450 |
03.10.24 15:35:24 | - | 13,455 |
03.10.24 15:34:49 | - | 13,445 |
03.10.24 15:34:43 | - | 13,440 |
03.10.24 15:34:39 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:31 | - | 13,435 |
03.10.24 15:34:10 | - | 13,430 |
03.10.24 15:33:54 | - | 13,435 |
03.10.24 15:33:52 | - | 13,435 |
03.10.24 15:33:35 | - | 13,430 |
03.10.24 15:33:34 | - | 13,430 |
03.10.24 15:32:15 | - | 13,425 |
03.10.24 15:32:14 | - | 13,425 |
03.10.24 15:31:56 | - | 13,420 |
03.10.24 15:31:55 | - | 13,415 |
03.10.24 15:31:49 | - | 13,415 |
03.10.24 15:31:25 | - | 13,410 |
03.10.24 15:31:13 | - | 13,410 |
03.10.24 15:31:01 | - | 13,415 |
03.10.24 15:30:38 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:29 | - | 13,415 |
03.10.24 15:30:18 | - | 13,410 |
03.10.24 15:30:07 | - | 13,415 |
03.10.24 15:30:03 | - | 13,405 |
03.10.24 15:29:59 | - | 13,410 |
03.10.24 15:29:10 | - | 13,405 |
03.10.24 15:29:05 | - | 13,400 |
03.10.24 15:29:02 | - | 13,405 |
03.10.24 15:28:02 | - | 13,405 |
03.10.24 15:27:26 | - | 13,400 |
03.10.24 15:27:06 | - | 13,395 |
03.10.24 15:26:40 | - | 13,400 |
03.10.24 15:26:31 | - | 13,395 |
03.10.24 15:25:34 | - | 13,400 |
03.10.24 15:25:32 | - | 13,400 |