JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:12 | 0 | 19,095 |
24.04.25 08:03:38 | 0 | 19,090 |
23.04.25 21:59:55 | 1,34 Tsd. | 19,040 |
23.04.25 08:09:37 | 0 | 19,230 |
22.04.25 08:06:48 | 0 | 19,230 |
17.04.25 08:02:19 | 0 | 19,335 |
16.04.25 08:04:56 | 0 | 19,140 |
15.04.25 08:04:21 | 0 | 19,150 |
14.04.25 08:04:40 | 0 | 19,150 |
11.04.25 08:09:56 | 0 | 19,275 |
10.04.25 08:11:29 | 0 | 19,375 |
09.04.25 08:04:47 | 0 | 18,895 |
08.04.25 08:02:32 | 0 | 19,020 |
07.04.25 08:10:20 | 0 | 18,925 |
04.04.25 08:08:50 | 0 | 19,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 14:17:10 | 10 | 19,375 |
03.04.25 08:22:58 | 0 | 19,305 |
02.04.25 08:06:50 | 0 | 19,460 |
01.04.25 08:09:56 | 0 | 19,460 |
31.03.25 08:10:19 | 0 | 19,460 |
28.03.25 08:15:19 | 0 | 19,485 |
27.03.25 08:20:39 | 0 | 19,485 |
26.03.25 08:04:52 | 0 | 19,470 |
Keine Daten verfügbar