JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 11:07:01 | 30 | 11,530 |
05.07.24 08:14:35 | 0 | 11,330 |
04.07.24 08:16:36 | 0 | 11,360 |
03.07.24 08:06:38 | 0 | 11,105 |
02.07.24 08:02:24 | 0 | 11,250 |
01.07.24 08:08:19 | 0 | 11,460 |
28.06.24 08:03:18 | 0 | 11,545 |
27.06.24 08:06:29 | 0 | 11,635 |
26.06.24 08:05:06 | 0 | 12,250 |
25.06.24 08:08:51 | 0 | 12,360 |
24.06.24 08:09:14 | 0 | 12,380 |
21.06.24 08:09:38 | 0 | 12,385 |
20.06.24 08:17:28 | 0 | 12,160 |
19.06.24 08:14:12 | 300 | 11,970 |
19.06.24 08:02:33 | 0 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:03:20 | 0 | 11,930 |
17.06.24 08:07:52 | 0 | 11,900 |
14.06.24 08:05:00 | 0 | 12,085 |
13.06.24 08:01:32 | 0 | 12,010 |
12.06.24 14:28:50 | 30 | 12,010 |
12.06.24 08:23:49 | 150 | 12,245 |
12.06.24 08:01:18 | 0 | 12,245 |
11.06.24 08:03:13 | 0 | 12,490 |
10.06.24 08:05:49 | 0 | 12,090 |
07.06.24 08:10:28 | 0 | 12,250 |
06.06.24 08:01:48 | 0 | 12,310 |
Keine Daten verfügbar