JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 19,130 |
24.04.25 17:25:25 | 0 | 19,125 |
24.04.25 08:01:06 | 0 | 19,045 |
23.04.25 17:25:28 | 0 | 19,115 |
23.04.25 08:01:08 | 0 | 19,115 |
22.04.25 17:25:09 | 0 | 19,155 |
22.04.25 08:01:09 | 0 | 19,120 |
17.04.25 17:25:24 | 0 | 19,200 |
17.04.25 08:01:06 | 0 | 19,355 |
16.04.25 17:25:12 | 0 | 19,215 |
16.04.25 08:01:06 | 0 | 18,990 |
15.04.25 17:25:19 | 0 | 19,220 |
15.04.25 08:01:17 | 0 | 19,020 |
14.04.25 17:25:20 | 0 | 19,160 |
14.04.25 08:01:19 | 0 | 19,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:19 | 0 | 19,050 |
11.04.25 08:01:06 | 0 | 19,160 |
10.04.25 17:25:12 | 0 | 19,060 |
10.04.25 08:01:06 | 0 | 19,125 |
09.04.25 17:25:19 | 0 | 18,855 |
09.04.25 08:01:06 | 0 | 18,605 |
08.04.25 17:25:10 | 0 | 18,900 |
08.04.25 08:00:48 | 0 | 19,085 |
07.04.25 17:25:13 | 0 | 18,815 |
07.04.25 08:00:53 | 0 | 18,840 |
04.04.25 17:25:21 | 0 | 19,080 |
04.04.25 08:01:06 | 0 | 19,290 |
03.04.25 17:25:12 | 0 | 19,370 |
03.04.25 08:00:57 | 0 | 19,010 |
02.04.25 17:25:22 | 0 | 19,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:01:08 | 0 | 19,500 |
01.04.25 17:25:22 | 0 | 19,370 |
01.04.25 08:01:06 | 0 | 19,420 |
31.03.25 17:25:21 | 0 | 19,400 |
31.03.25 08:00:53 | 0 | 19,325 |
28.03.25 17:25:15 | 0 | 19,480 |
28.03.25 08:01:06 | 0 | 19,405 |
27.03.25 17:25:12 | 0 | 19,565 |
27.03.25 08:01:06 | 0 | 19,425 |
26.03.25 17:25:25 | 0 | 19,565 |
26.03.25 08:00:51 | 0 | 19,460 |
25.03.25 17:25:25 | 0 | 19,500 |