JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:06 | 0 | 20,080 |
| 24.10.25 17:25:12 | 0 | 20,100 |
| 24.10.25 08:01:10 | 0 | 20,000 |
| 23.10.25 17:25:09 | 0 | 20,150 |
| 23.10.25 08:01:10 | 0 | 20,100 |
| 22.10.25 17:25:11 | 0 | 20,150 |
| 22.10.25 08:01:06 | 0 | 20,150 |
| 21.10.25 17:25:15 | 0 | 20,130 |
| 21.10.25 08:01:06 | 0 | 20,200 |
| 20.10.25 17:25:12 | 0 | 20,150 |
| 20.10.25 08:01:11 | 0 | 19,460 |
| 17.10.25 17:25:12 | 0 | 20,030 |
| 17.10.25 14:59:42 | 5 | 20,080 |
| 17.10.25 08:01:06 | 0 | 19,860 |
| 16.10.25 17:25:14 | 0 | 20,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 08:01:06 | 0 | 19,915 |
| 15.10.25 17:25:11 | 0 | 20,090 |
| 15.10.25 08:01:06 | 0 | 20,250 |
| 14.10.25 17:25:13 | 0 | 20,270 |
| 14.10.25 08:01:06 | 0 | 20,210 |
| 13.10.25 17:25:14 | 0 | 20,270 |
| 13.10.25 08:01:06 | 0 | 20,250 |
| 10.10.25 17:25:20 | 0 | 20,270 |
| 10.10.25 08:01:06 | 0 | 20,160 |
| 09.10.25 17:25:12 | 0 | 20,270 |
| 09.10.25 08:00:55 | 0 | 20,220 |
| 08.10.25 17:25:25 | 0 | 20,260 |
| 08.10.25 15:21:10 | 20 | 20,250 |
| 08.10.25 08:01:15 | 0 | 20,220 |
| 07.10.25 17:25:11 | 0 | 20,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:01:07 | 0 | 20,150 |
| 06.10.25 17:25:12 | 0 | 20,260 |
| 06.10.25 08:01:06 | 0 | 20,210 |
| 03.10.25 17:25:24 | 0 | 20,260 |
| 03.10.25 08:01:06 | 0 | 20,210 |
| 02.10.25 17:25:19 | 0 | 20,260 |
| 02.10.25 08:01:04 | 0 | 20,200 |
| 01.10.25 17:25:12 | 0 | 20,200 |
| 01.10.25 08:01:06 | 0 | 20,110 |
| 30.09.25 17:25:12 | 0 | 20,190 |
| 30.09.25 08:01:11 | 0 | 20,170 |
| 29.09.25 17:25:18 | 0 | 20,230 |
| 29.09.25 08:01:06 | 0 | 20,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login