JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:12 | 0 | 20,260 |
08:01:06 | 0 | 20,210 |
03.10.25 17:25:24 | 0 | 20,260 |
03.10.25 08:01:06 | 0 | 20,210 |
02.10.25 17:25:19 | 0 | 20,260 |
02.10.25 08:01:04 | 0 | 20,200 |
01.10.25 17:25:12 | 0 | 20,200 |
01.10.25 08:01:06 | 0 | 20,110 |
30.09.25 17:25:12 | 0 | 20,190 |
30.09.25 08:01:11 | 0 | 20,170 |
29.09.25 17:25:18 | 0 | 20,230 |
29.09.25 08:01:06 | 0 | 20,210 |
26.09.25 17:25:12 | 0 | 20,250 |
26.09.25 08:01:07 | 0 | 20,200 |
25.09.25 17:25:11 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:06 | 0 | 20,210 |
24.09.25 17:25:16 | 0 | 20,250 |
24.09.25 08:01:10 | 0 | 20,250 |
23.09.25 17:25:12 | 0 | 20,240 |
23.09.25 08:01:06 | 0 | 20,200 |
22.09.25 17:25:12 | 0 | 20,240 |
22.09.25 08:01:07 | 0 | 20,170 |
19.09.25 17:25:23 | 0 | 20,230 |
19.09.25 08:00:12 | 0 | 20,190 |
18.09.25 17:25:12 | 0 | 20,240 |
18.09.25 08:00:51 | 0 | 20,150 |
17.09.25 17:25:17 | 0 | 20,200 |
17.09.25 08:01:08 | 0 | 20,180 |
16.09.25 17:25:22 | 0 | 20,230 |
16.09.25 08:00:46 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:12 | 0 | 20,230 |
15.09.25 08:01:06 | 0 | 20,170 |
12.09.25 17:25:14 | 0 | 20,210 |
12.09.25 08:01:06 | 0 | 20,160 |
11.09.25 17:25:12 | 0 | 20,220 |
11.09.25 08:01:06 | 0 | 20,180 |
10.09.25 17:25:12 | 0 | 20,230 |
10.09.25 08:01:06 | 0 | 20,210 |
09.09.25 17:25:25 | 0 | 20,230 |
09.09.25 08:01:06 | 0 | 20,190 |
08.09.25 17:25:23 | 0 | 20,230 |
08.09.25 08:01:06 | 0 | 20,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login