JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:40 | 21 | 20,1200 |
| 24.10.25 16:55:58 | 5 | 20,0400 |
| 24.10.25 08:01:11 | 0 | 19,9800 |
| 23.10.25 08:01:47 | 0 | 20,0700 |
| 22.10.25 08:01:16 | 0 | 20,0800 |
| 21.10.25 08:01:02 | 0 | 20,1700 |
| 20.10.25 12:30:41 | 173 | 20,0400 |
| 20.10.25 08:01:38 | 120 | 19,4300 |
| 17.10.25 08:04:34 | 0 | 19,8900 |
| 16.10.25 08:03:27 | 0 | 19,8700 |
| 15.10.25 12:53:31 | 20 | 19,9300 |
| 15.10.25 08:04:44 | 0 | 20,3400 |
| 14.10.25 08:07:19 | 0 | 20,1900 |
| 13.10.25 15:56:51 | 15 | 20,2600 |
| 13.10.25 15:54:54 | 20 | 20,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 08:08:32 | 0 | 20,1900 |
| 10.10.25 16:18:32 | 20 | 20,2100 |
| 10.10.25 11:45:07 | 11 | 20,2100 |
| 10.10.25 08:03:49 | 0 | 20,2000 |
| 09.10.25 08:03:37 | 0 | 20,1600 |
| 08.10.25 16:25:52 | 171 | 20,2000 |
| 08.10.25 08:02:39 | 0 | 20,1900 |
| 07.10.25 08:01:51 | 0 | 20,1800 |
| 06.10.25 08:03:48 | 0 | 20,1800 |
| 03.10.25 08:15:17 | 0 | 20,1900 |
| 02.10.25 08:03:13 | 0 | 20,1600 |
| 01.10.25 08:01:59 | 0 | 20,1400 |
| 30.09.25 21:54:26 | 50 | 20,0100 |
| 30.09.25 16:19:10 | 200 | 20,1300 |
| 30.09.25 08:03:48 | 0 | 20,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 08:05:16 | 0 | 20,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login