JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:06 | 0 | 20,050 |
| 24.10.25 21:30:42 | 0 | 20,050 |
| 24.10.25 07:41:41 | 0 | 19,975 |
| 23.10.25 14:37:16 | 0 | 20,090 |
| 23.10.25 14:06:24 | 0 | 20,090 |
| 23.10.25 11:37:25 | 0 | 20,090 |
| 23.10.25 07:31:01 | 0 | 20,070 |
| 22.10.25 14:07:18 | 0 | 20,070 |
| 22.10.25 07:30:45 | 0 | 20,120 |
| 21.10.25 07:30:56 | 0 | 19,755 |
| 20.10.25 07:30:23 | 0 | 19,585 |
| 17.10.25 21:36:37 | 0 | 19,440 |
| 17.10.25 15:02:43 | 0 | 20,030 |
| 17.10.25 13:36:13 | 0 | 20,030 |
| 17.10.25 11:16:56 | 0 | 20,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 07:30:43 | 0 | 19,875 |
| 16.10.25 13:30:42 | 0 | 20,150 |
| 16.10.25 07:30:08 | 0 | 19,890 |
| 15.10.25 07:31:19 | 0 | 20,220 |
| 14.10.25 21:48:58 | 0 | 20,220 |
| 14.10.25 07:32:36 | 0 | 20,190 |
| 13.10.25 21:38:20 | 0 | 20,200 |
| 13.10.25 20:50:26 | 11 | 20,200 |
| 13.10.25 07:32:24 | 0 | 20,220 |
| 10.10.25 07:32:22 | 0 | 20,130 |
| 09.10.25 09:36:39 | 50 | 20,250 |
| 09.10.25 07:48:37 | 0 | 20,190 |
| 08.10.25 07:45:23 | 0 | 20,190 |
| 07.10.25 15:19:25 | 0 | 20,210 |
| 07.10.25 07:50:38 | 0 | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 07:43:00 | 25 | 20,180 |
| 03.10.25 21:48:35 | 0 | 20,190 |
| 03.10.25 07:58:13 | 0 | 20,180 |
| 02.10.25 21:44:06 | 0 | 20,190 |
| 02.10.25 08:07:00 | 0 | 20,200 |
| 01.10.25 21:50:18 | 0 | 20,180 |
| 01.10.25 07:51:46 | 0 | 20,080 |
| 30.09.25 07:53:21 | 0 | 20,140 |
| 29.09.25 08:33:49 | 0 | 20,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login