JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:17 | 0 | 18,735 |
24.04.25 08:05:43 | 0 | 19,045 |
23.04.25 08:08:18 | 0 | 19,090 |
22.04.25 08:09:04 | 0 | 19,140 |
17.04.25 18:36:35 | 5,60 Tsd. | 19,000 |
17.04.25 18:33:29 | 14,91 Tsd. | 18,600 |
17.04.25 08:11:18 | 0 | 18,820 |
16.04.25 21:32:08 | 0 | 19,150 |
16.04.25 08:10:19 | 0 | 19,005 |
15.04.25 16:16:46 | 0 | 19,225 |
15.04.25 15:38:15 | 0 | 19,220 |
15.04.25 14:50:27 | 0 | 19,240 |
15.04.25 12:07:53 | 0 | 19,220 |
15.04.25 10:24:55 | 0 | 19,245 |
15.04.25 08:11:14 | 0 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:15:18 | 0 | 18,635 |
11.04.25 14:56:45 | 0 | 19,130 |
11.04.25 14:35:07 | 0 | 19,120 |
11.04.25 13:02:00 | 0 | 19,150 |
11.04.25 08:36:46 | 0 | 18,675 |
10.04.25 08:20:01 | 0 | 20,590 |
09.04.25 08:23:41 | 0 | 17,525 |
08.04.25 08:05:06 | 0 | 19,065 |
07.04.25 08:49:18 | 20 | 18,500 |
04.04.25 08:11:30 | 0 | 19,270 |
03.04.25 08:03:41 | 0 | 18,345 |
02.04.25 08:08:19 | 0 | 18,845 |
01.04.25 18:47:47 | 160 | 19,265 |
01.04.25 08:01:57 | 0 | 19,420 |
31.03.25 08:06:56 | 0 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:01:44 | 0 | 19,015 |
27.03.25 10:32:20 | 55 | 19,550 |
27.03.25 08:02:51 | 0 | 18,930 |
26.03.25 11:39:00 | 200 | 19,505 |
26.03.25 11:36:45 | 100 | 19,505 |
26.03.25 08:02:48 | 0 | 19,475 |