JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:03 | 0 | 20,100 |
| 10:52:02 | 0 | 20,050 |
| 10:20:02 | 0 | 20,070 |
| 09:51:02 | 0 | 20,090 |
| 09:30:02 | 0 | 20,100 |
| 08:56:57 | 0 | 20,150 |
| 24.10.25 21:52:02 | 0 | 20,120 |
| 24.10.25 20:34:02 | 0 | 20,120 |
| 24.10.25 19:10:11 | 0 | 20,120 |
| 24.10.25 17:55:09 | 0 | 20,120 |
| 24.10.25 17:10:02 | 0 | 20,110 |
| 24.10.25 16:40:10 | 0 | 20,150 |
| 24.10.25 15:36:14 | 0 | 20,160 |
| 24.10.25 14:13:02 | 0 | 20,160 |
| 24.10.25 13:21:03 | 0 | 20,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:34:02 | 0 | 20,160 |
| 24.10.25 11:44:02 | 0 | 20,150 |
| 24.10.25 10:52:02 | 0 | 20,160 |
| 24.10.25 10:20:02 | 0 | 20,130 |
| 24.10.25 09:51:02 | 0 | 20,160 |
| 24.10.25 09:30:03 | 0 | 20,160 |
| 24.10.25 08:09:56 | 0 | 20,050 |
| 23.10.25 21:52:02 | 0 | 20,050 |
| 23.10.25 20:34:02 | 0 | 20,050 |
| 23.10.25 19:10:10 | 0 | 20,050 |
| 23.10.25 17:55:09 | 0 | 20,050 |
| 23.10.25 17:10:02 | 0 | 20,160 |
| 23.10.25 16:40:09 | 0 | 20,150 |
| 23.10.25 15:36:12 | 0 | 20,160 |
| 23.10.25 14:39:35 | 460 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:13:02 | 0 | 20,160 |
| 23.10.25 13:21:02 | 0 | 20,140 |
| 23.10.25 12:34:02 | 0 | 20,160 |
| 23.10.25 11:44:02 | 0 | 20,160 |
| 23.10.25 10:52:02 | 0 | 20,160 |
| 23.10.25 10:20:02 | 0 | 20,150 |
| 23.10.25 09:51:02 | 0 | 20,160 |
| 23.10.25 09:30:02 | 0 | 20,090 |
| 23.10.25 08:14:34 | 0 | 20,120 |
| 22.10.25 21:52:02 | 0 | 20,120 |
| 22.10.25 20:34:02 | 0 | 20,150 |
| 22.10.25 19:10:11 | 0 | 20,150 |
| 22.10.25 17:55:09 | 0 | 20,150 |
| 22.10.25 17:10:02 | 0 | 20,160 |
| 22.10.25 16:40:10 | 0 | 20,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login