JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:30 | - | 20,080 |
| 10:14:41 | - | 20,080 |
| 10:14:41 | - | 20,090 |
| 10:11:51 | - | 20,080 |
| 10:11:51 | - | 20,070 |
| 10:10:44 | - | 20,060 |
| 10:09:17 | - | 20,070 |
| 10:09:17 | - | 20,080 |
| 10:03:54 | - | 20,080 |
| 10:00:23 | - | 20,080 |
| 10:00:23 | - | 20,090 |
| 10:00:11 | - | 20,080 |
| 10:00:06 | - | 20,070 |
| 10:00:05 | - | 20,080 |
| 10:00:05 | - | 20,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:05 | - | 20,080 |
| 10:00:04 | - | 20,070 |
| 10:00:04 | - | 20,070 |
| 10:00:04 | - | 20,080 |
| 10:00:03 | - | 20,080 |
| 10:00:03 | - | 20,080 |
| 09:56:09 | - | 20,070 |
| 09:55:00 | - | 20,080 |
| 09:39:23 | - | 20,090 |
| 09:32:17 | - | 20,080 |
| 09:29:48 | - | 20,090 |
| 09:18:35 | - | 20,090 |
| 09:18:00 | - | 20,090 |
| 09:06:15 | - | 20,120 |
| 09:06:14 | - | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:00 | - | 20,100 |
| 09:06:00 | - | 20,110 |
| 09:05:20 | - | 20,100 |
| 09:05:15 | - | 20,100 |
| 09:05:14 | - | 20,110 |
| 09:03:30 | - | 20,120 |
| 09:03:30 | - | 20,120 |
| 09:02:09 | - | 20,100 |
| 09:01:04 | - | 20,130 |
| 09:01:03 | - | 20,130 |
| 09:00:30 | - | 20,120 |
| 09:00:27 | - | 20,120 |
| 09:00:19 | - | 20,100 |
| 09:00:14 | - | 20,100 |
| 09:00:11 | - | 20,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login