JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:19:51 | - | 11,590 |
05.07.24 21:19:50 | - | 11,430 |
05.07.24 21:12:38 | - | 11,590 |
05.07.24 21:12:22 | - | 11,390 |
05.07.24 21:04:03 | - | 11,550 |
05.07.24 17:35:21 | - | 11,550 |
05.07.24 17:30:03 | - | 11,395 |
05.07.24 17:29:58 | - | 11,595 |
05.07.24 17:29:45 | - | 11,590 |
05.07.24 17:29:43 | - | 11,595 |
05.07.24 17:29:36 | - | 11,595 |
05.07.24 17:29:24 | - | 11,600 |
05.07.24 17:29:14 | - | 11,600 |
05.07.24 17:29:00 | - | 11,605 |
05.07.24 17:28:59 | - | 11,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:45 | - | 11,600 |
05.07.24 17:28:41 | - | 11,600 |
05.07.24 17:28:36 | - | 11,600 |
05.07.24 17:28:34 | - | 11,595 |
05.07.24 17:28:26 | - | 11,595 |
05.07.24 17:27:45 | - | 11,600 |
05.07.24 17:27:44 | - | 11,605 |
05.07.24 17:27:31 | - | 11,605 |
05.07.24 17:27:30 | - | 11,605 |
05.07.24 17:26:24 | - | 11,595 |
05.07.24 17:26:24 | - | 11,600 |
05.07.24 17:26:20 | - | 11,595 |
05.07.24 17:26:20 | - | 11,595 |
05.07.24 17:25:26 | - | 11,600 |
05.07.24 17:25:21 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:25:07 | - | 11,600 |
05.07.24 17:25:03 | - | 11,600 |
05.07.24 17:24:47 | - | 11,595 |
05.07.24 17:24:41 | - | 11,600 |
05.07.24 17:24:30 | - | 11,600 |
05.07.24 17:24:07 | - | 11,595 |
05.07.24 17:24:06 | - | 11,595 |
05.07.24 17:23:53 | - | 11,600 |
05.07.24 17:23:52 | - | 11,600 |
05.07.24 17:23:52 | - | 11,605 |
05.07.24 17:23:52 | - | 11,605 |
05.07.24 17:23:31 | - | 11,615 |
05.07.24 17:23:11 | - | 11,615 |
05.07.24 17:23:06 | - | 11,620 |
05.07.24 17:23:04 | - | 11,620 |