JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:10:59 | 0 | 19,250 |
03.04.25 08:10:57 | 0 | 19,120 |
02.04.25 08:10:54 | 0 | 19,460 |
01.04.25 08:10:52 | 0 | 19,370 |
31.03.25 08:10:57 | 0 | 19,300 |
28.03.25 08:11:00 | 0 | 19,375 |
27.03.25 08:10:59 | 0 | 19,435 |
26.03.25 08:09:22 | 0 | 19,445 |
25.03.25 08:10:59 | 0 | 19,475 |
24.03.25 08:11:00 | 0 | 19,390 |
21.03.25 08:10:58 | 0 | 19,340 |
20.03.25 08:10:53 | 0 | 19,380 |
19.03.25 08:10:59 | 0 | 19,325 |
18.03.25 08:10:57 | 0 | 19,480 |
17.03.25 08:11:01 | 0 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:10:54 | 0 | 19,260 |
13.03.25 08:10:57 | 0 | 19,235 |
12.03.25 08:10:56 | 0 | 19,355 |
11.03.25 08:10:57 | 0 | 19,305 |
10.03.25 08:10:57 | 0 | 19,215 |
07.03.25 17:38:12 | 500 | 19,350 |
07.03.25 08:10:45 | 0 | 19,275 |
06.03.25 08:10:56 | 0 | 19,420 |
05.03.25 08:10:58 | 0 | 19,430 |
Keine Daten verfügbar