JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:00 | 270 | 19,12 |
09:06:48 | 270 | 19,12 |
08:37:41 | 170 | 19,15 |
08:20:38 | 150 | 19,24 |
08:20:38 | 170 | 19,24 |
08:20:38 | 170 | 19,24 |
08:20:38 | 170 | 19,24 |
08:20:26 | 170 | 19,24 |
08:20:13 | 170 | 19,24 |
08:17:07 | 170 | 19,24 |
08:03:42 | 1 | 19,22 |
08:01:34 | 21 | 19,17 |
25.04.25 21:57:05 | 1 | 19,24 |
25.04.25 20:43:55 | 170 | 19,20 |
25.04.25 20:43:18 | 170 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:36:55 | 170 | 19,26 |
25.04.25 17:08:42 | 16 | 19,19 |
25.04.25 17:03:52 | 13 | 19,19 |
25.04.25 16:57:40 | 27 | 19,20 |
25.04.25 16:54:06 | 30 | 19,20 |
25.04.25 16:51:02 | 1 | 19,21 |
25.04.25 16:50:52 | 92 | 19,21 |
25.04.25 16:50:42 | 70 | 19,21 |
25.04.25 16:50:04 | 270 | 19,21 |
25.04.25 16:49:39 | 230 | 19,21 |
25.04.25 16:40:34 | 4 | 19,19 |
25.04.25 16:40:10 | 92 | 19,19 |
25.04.25 16:35:19 | 34 | 19,19 |
25.04.25 16:22:32 | 3 | 19,19 |
25.04.25 16:21:57 | 3 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:17:17 | 1 | 19,19 |
25.04.25 16:16:56 | 3 | 19,19 |
25.04.25 16:16:13 | 1 | 19,19 |
25.04.25 16:16:00 | 10 | 19,19 |
25.04.25 16:15:38 | 175 | 19,19 |
25.04.25 16:06:37 | 31 | 19,18 |
25.04.25 15:30:30 | 1 | 19,18 |
25.04.25 13:58:14 | 1,77 Tsd. | 19,16 |
25.04.25 13:58:06 | 270 | 19,16 |
25.04.25 13:57:50 | 270 | 19,16 |
25.04.25 12:11:53 | 40 | 19,14 |
25.04.25 11:31:49 | 260 | 19,15 |
25.04.25 11:31:46 | 270 | 19,15 |
25.04.25 11:31:36 | 270 | 19,15 |
25.04.25 11:22:54 | 1 | 19,15 |