JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:37 | 104 | 20,05 |
| 09:26:19 | 21 | 20,09 |
| 24.10.25 16:56:02 | 5 | 20,10 |
| 24.10.25 16:42:04 | 20 | 20,13 |
| 24.10.25 16:13:23 | 3 | 20,17 |
| 24.10.25 13:50:45 | 1 | 20,16 |
| 24.10.25 12:00:18 | 100 | 20,14 |
| 24.10.25 11:33:30 | 40 | 20,14 |
| 24.10.25 10:06:08 | 30 | 20,14 |
| 24.10.25 09:01:17 | 18 | 20,11 |
| 23.10.25 17:16:26 | 220 | 20,15 |
| 23.10.25 17:16:26 | 260 | 20,15 |
| 23.10.25 17:16:25 | 260 | 20,15 |
| 23.10.25 17:15:08 | 260 | 20,15 |
| 23.10.25 12:14:19 | 5 | 20,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:02:18 | 40 | 20,15 |
| 23.10.25 11:02:18 | 40 | 20,15 |
| 23.10.25 11:02:18 | 80 | 20,15 |
| 23.10.25 11:00:55 | 30 | 20,15 |
| 23.10.25 09:39:41 | 150 | 20,15 |
| 22.10.25 17:52:29 | 10 | 20,10 |
| 22.10.25 13:29:58 | 260 | 20,14 |
| 22.10.25 12:24:19 | 80 | 20,14 |
| 22.10.25 12:01:26 | 30 | 20,13 |
| 22.10.25 10:55:32 | 40 | 20,11 |
| 22.10.25 09:41:44 | 135 | 20,10 |
| 22.10.25 07:30:15 | 25 | 20,15 |
| 21.10.25 18:33:17 | 3 | 20,21 |
| 21.10.25 17:02:37 | 17 | 20,14 |
| 21.10.25 10:44:16 | 200 | 20,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:30:15 | 10 | 20,20 |
| 20.10.25 17:45:23 | 3 | 20,20 |
| 20.10.25 17:35:31 | 50 | 20,20 |
| 20.10.25 17:04:14 | 100 | 20,14 |
| 20.10.25 16:54:28 | 32 | 20,13 |
| 20.10.25 16:54:05 | 36 | 20,13 |
| 20.10.25 16:53:38 | 36 | 20,13 |
| 20.10.25 16:52:40 | 20 | 20,13 |
| 20.10.25 16:52:14 | 18 | 20,13 |
| 20.10.25 16:45:12 | 36 | 20,13 |
| 20.10.25 16:41:07 | 2,20 Tsd. | 20,11 |
| 20.10.25 16:41:00 | 260 | 20,11 |
| 20.10.25 16:40:46 | 260 | 20,11 |
| 20.10.25 16:35:43 | 740 | 20,10 |
| 20.10.25 16:34:51 | 260 | 20,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login