JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:25:22 | - | 13,400 |
03.10.24 15:25:03 | - | 13,405 |
03.10.24 15:25:02 | - | 13,405 |
03.10.24 15:24:42 | - | 13,410 |
03.10.24 15:24:03 | - | 13,410 |
03.10.24 15:23:58 | - | 13,410 |
03.10.24 15:23:30 | - | 13,410 |
03.10.24 15:23:05 | - | 13,415 |
03.10.24 15:22:53 | - | 13,415 |
03.10.24 15:22:43 | - | 13,415 |
03.10.24 15:19:12 | - | 13,415 |
03.10.24 15:18:44 | - | 13,410 |
03.10.24 15:18:43 | - | 13,415 |
03.10.24 15:18:39 | - | 13,420 |
03.10.24 15:18:20 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:10 | - | 13,405 |
03.10.24 15:16:06 | - | 13,410 |
03.10.24 15:15:59 | - | 13,415 |
03.10.24 15:15:58 | - | 13,410 |
03.10.24 15:15:54 | - | 13,410 |
03.10.24 15:15:51 | - | 13,410 |
03.10.24 15:15:49 | - | 13,415 |
03.10.24 15:15:48 | - | 13,415 |
03.10.24 15:15:39 | - | 13,425 |
03.10.24 15:15:34 | - | 13,430 |
03.10.24 15:15:04 | - | 13,430 |
03.10.24 15:14:53 | - | 13,425 |
03.10.24 15:13:41 | - | 13,425 |
03.10.24 15:13:06 | - | 13,425 |
03.10.24 15:12:48 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:47 | - | 13,425 |
03.10.24 15:12:36 | - | 13,425 |
03.10.24 15:11:49 | - | 13,425 |
03.10.24 15:11:35 | - | 13,430 |
03.10.24 15:11:26 | - | 13,425 |
03.10.24 15:10:23 | - | 13,420 |
03.10.24 15:10:02 | - | 13,415 |
03.10.24 15:09:22 | - | 13,420 |
03.10.24 15:09:00 | - | 13,420 |
03.10.24 15:08:19 | - | 13,420 |
03.10.24 15:08:18 | - | 13,425 |
03.10.24 15:08:03 | - | 13,415 |
03.10.24 15:07:48 | - | 13,410 |
03.10.24 15:07:47 | - | 13,405 |
03.10.24 15:06:20 | - | 13,400 |