JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:37 | - | 13,455 |
03.10.24 15:53:36 | - | 13,455 |
03.10.24 15:53:27 | - | 13,445 |
03.10.24 15:52:26 | - | 13,440 |
03.10.24 15:52:24 | - | 13,425 |
03.10.24 15:52:21 | - | 13,430 |
03.10.24 15:52:20 | - | 13,435 |
03.10.24 15:52:00 | - | 13,440 |
03.10.24 15:51:53 | - | 13,430 |
03.10.24 15:51:07 | - | 13,425 |
03.10.24 15:51:06 | - | 13,430 |
03.10.24 15:50:13 | - | 13,435 |
03.10.24 15:50:11 | - | 13,435 |
03.10.24 15:50:10 | - | 13,435 |
03.10.24 15:50:08 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:49 | - | 13,435 |
03.10.24 15:49:41 | - | 13,435 |
03.10.24 15:49:35 | - | 13,440 |
03.10.24 15:49:14 | - | 13,440 |
03.10.24 15:49:11 | - | 13,440 |
03.10.24 15:49:07 | - | 13,440 |
03.10.24 15:49:05 | - | 13,445 |
03.10.24 15:49:04 | - | 13,450 |
03.10.24 15:48:48 | - | 13,445 |
03.10.24 15:47:33 | - | 13,450 |
03.10.24 15:47:28 | - | 13,450 |
03.10.24 15:47:27 | - | 13,445 |
03.10.24 15:47:03 | - | 13,440 |
03.10.24 15:47:02 | - | 13,440 |
03.10.24 15:46:02 | - | 13,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:01 | - | 13,435 |
03.10.24 15:45:56 | - | 13,435 |
03.10.24 15:45:34 | - | 13,435 |
03.10.24 15:45:23 | - | 13,440 |
03.10.24 15:44:57 | - | 13,435 |
03.10.24 15:44:54 | - | 13,445 |
03.10.24 15:44:25 | - | 13,435 |
03.10.24 15:44:24 | - | 13,440 |
03.10.24 15:41:51 | - | 13,445 |
03.10.24 15:41:37 | - | 13,440 |
03.10.24 15:41:36 | - | 13,440 |
03.10.24 15:41:32 | - | 13,440 |
03.10.24 15:41:30 | - | 13,440 |
03.10.24 15:41:22 | - | 13,440 |
03.10.24 15:40:48 | - | 13,440 |