JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:19 | - | 13,400 |
03.10.24 15:06:18 | - | 13,395 |
03.10.24 15:05:34 | - | 13,400 |
03.10.24 15:05:31 | - | 13,395 |
03.10.24 15:05:23 | - | 13,395 |
03.10.24 15:05:05 | - | 13,395 |
03.10.24 15:03:48 | - | 13,395 |
03.10.24 15:03:42 | - | 13,395 |
03.10.24 15:03:26 | - | 13,395 |
03.10.24 15:03:24 | - | 13,395 |
03.10.24 15:03:20 | - | 13,395 |
03.10.24 15:02:18 | - | 13,395 |
03.10.24 15:02:02 | - | 13,395 |
03.10.24 15:02:01 | - | 13,390 |
03.10.24 15:01:50 | - | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:21 | - | 13,400 |
03.10.24 14:58:50 | - | 13,400 |
03.10.24 14:58:11 | - | 13,405 |
03.10.24 14:58:06 | - | 13,400 |
03.10.24 14:57:30 | - | 13,405 |
03.10.24 14:57:05 | - | 13,410 |
03.10.24 14:57:04 | - | 13,420 |
03.10.24 14:56:38 | - | 13,410 |
03.10.24 14:56:13 | - | 13,410 |
03.10.24 14:54:06 | - | 13,410 |
03.10.24 14:53:50 | - | 13,410 |
03.10.24 14:53:49 | - | 13,415 |
03.10.24 14:53:45 | - | 13,410 |
03.10.24 14:53:40 | - | 13,415 |
03.10.24 14:53:39 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:42 | - | 13,415 |
03.10.24 14:47:49 | - | 13,420 |
03.10.24 14:47:09 | - | 13,420 |
03.10.24 14:46:29 | - | 13,420 |
03.10.24 14:45:43 | - | 13,415 |
03.10.24 14:45:06 | - | 13,415 |
03.10.24 14:45:04 | - | 13,415 |
03.10.24 14:45:03 | - | 13,410 |
03.10.24 14:45:02 | - | 13,405 |
03.10.24 14:44:50 | - | 13,400 |
03.10.24 14:44:49 | - | 13,405 |
03.10.24 14:44:37 | - | 13,400 |
03.10.24 14:43:24 | - | 13,395 |
03.10.24 14:42:24 | - | 13,405 |
03.10.24 14:42:23 | - | 13,400 |