JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:56 | - | 13,490 |
03.10.24 16:06:49 | - | 13,485 |
03.10.24 16:06:04 | - | 13,480 |
03.10.24 16:05:35 | - | 13,480 |
03.10.24 16:05:32 | - | 13,475 |
03.10.24 16:05:16 | - | 13,475 |
03.10.24 16:05:13 | - | 13,480 |
03.10.24 16:05:05 | - | 13,480 |
03.10.24 16:04:46 | - | 13,485 |
03.10.24 16:04:37 | - | 13,490 |
03.10.24 16:04:33 | - | 13,485 |
03.10.24 16:03:41 | - | 13,480 |
03.10.24 16:02:59 | - | 13,485 |
03.10.24 16:02:35 | - | 13,485 |
03.10.24 16:02:27 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:12 | - | 13,480 |
03.10.24 16:02:09 | - | 13,480 |
03.10.24 16:02:07 | - | 13,470 |
03.10.24 16:01:48 | - | 13,480 |
03.10.24 16:01:46 | - | 13,480 |
03.10.24 16:01:15 | - | 13,500 |
03.10.24 16:01:05 | - | 13,510 |
03.10.24 16:01:00 | - | 13,515 |
03.10.24 16:00:56 | - | 13,520 |
03.10.24 16:00:53 | - | 13,525 |
03.10.24 16:00:34 | - | 13,540 |
03.10.24 16:00:26 | - | 13,530 |
03.10.24 16:00:11 | - | 13,510 |
03.10.24 16:00:07 | - | 13,505 |
03.10.24 16:00:03 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:52 | - | 13,455 |
03.10.24 15:59:47 | - | 13,460 |
03.10.24 15:58:03 | - | 13,470 |
03.10.24 15:57:42 | - | 13,470 |
03.10.24 15:57:29 | - | 13,470 |
03.10.24 15:56:51 | - | 13,455 |
03.10.24 15:56:21 | - | 13,450 |
03.10.24 15:56:17 | - | 13,455 |
03.10.24 15:55:57 | - | 13,450 |
03.10.24 15:55:56 | - | 13,450 |
03.10.24 15:55:52 | - | 13,450 |
03.10.24 15:55:39 | - | 13,455 |
03.10.24 15:55:31 | - | 13,455 |
03.10.24 15:54:42 | - | 13,455 |
03.10.24 15:54:12 | - | 13,450 |