JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:44 | - | 13,420 |
03.10.24 16:46:39 | - | 13,420 |
03.10.24 16:46:36 | - | 13,425 |
03.10.24 16:46:29 | - | 13,415 |
03.10.24 16:45:26 | - | 13,410 |
03.10.24 16:45:08 | - | 13,405 |
03.10.24 16:45:03 | - | 13,410 |
03.10.24 16:44:23 | - | 13,405 |
03.10.24 16:43:04 | - | 13,400 |
03.10.24 16:42:37 | - | 13,395 |
03.10.24 16:42:14 | - | 13,390 |
03.10.24 16:42:09 | - | 13,405 |
03.10.24 16:41:39 | - | 13,405 |
03.10.24 16:41:08 | - | 13,405 |
03.10.24 16:41:05 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:47 | - | 13,405 |
03.10.24 16:40:32 | - | 13,410 |
03.10.24 16:40:15 | - | 13,420 |
03.10.24 16:40:14 | - | 13,425 |
03.10.24 16:40:13 | - | 13,425 |
03.10.24 16:40:07 | - | 13,420 |
03.10.24 16:39:55 | - | 13,415 |
03.10.24 16:39:46 | - | 13,420 |
03.10.24 16:39:39 | - | 13,410 |
03.10.24 16:39:25 | - | 13,405 |
03.10.24 16:39:15 | - | 13,400 |
03.10.24 16:39:06 | - | 13,410 |
03.10.24 16:38:26 | - | 13,425 |
03.10.24 16:38:24 | - | 13,430 |
03.10.24 16:38:16 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:32 | - | 13,425 |
03.10.24 16:36:04 | - | 13,430 |
03.10.24 16:35:14 | - | 13,430 |
03.10.24 16:35:02 | - | 13,430 |
03.10.24 16:35:01 | - | 13,435 |
03.10.24 16:34:41 | - | 13,445 |
03.10.24 16:34:35 | - | 13,435 |
03.10.24 16:34:27 | - | 13,435 |
03.10.24 16:34:25 | - | 13,435 |
03.10.24 16:34:22 | - | 13,435 |
03.10.24 16:34:21 | - | 13,435 |
03.10.24 16:34:16 | - | 13,435 |
03.10.24 16:34:12 | - | 13,435 |
03.10.24 16:34:09 | - | 13,435 |
03.10.24 16:34:02 | - | 13,435 |