JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:51 | - | 13,400 |
03.10.24 17:17:43 | - | 13,400 |
03.10.24 17:17:40 | - | 13,400 |
03.10.24 17:17:38 | - | 13,400 |
03.10.24 17:17:25 | - | 13,395 |
03.10.24 17:17:24 | - | 13,400 |
03.10.24 17:17:09 | - | 13,410 |
03.10.24 17:16:56 | - | 13,410 |
03.10.24 17:16:48 | - | 13,405 |
03.10.24 17:16:46 | - | 13,405 |
03.10.24 17:16:28 | - | 13,405 |
03.10.24 17:16:04 | - | 13,405 |
03.10.24 17:15:58 | - | 13,400 |
03.10.24 17:15:54 | - | 13,400 |
03.10.24 17:15:53 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:45 | - | 13,390 |
03.10.24 17:15:19 | - | 13,380 |
03.10.24 17:14:56 | - | 13,375 |
03.10.24 17:14:28 | - | 13,370 |
03.10.24 17:14:05 | - | 13,365 |
03.10.24 17:13:55 | - | 13,360 |
03.10.24 17:13:34 | - | 13,355 |
03.10.24 17:13:26 | - | 13,355 |
03.10.24 17:13:24 | - | 13,360 |
03.10.24 17:13:14 | - | 13,355 |
03.10.24 17:13:11 | - | 13,360 |
03.10.24 17:13:05 | - | 13,365 |
03.10.24 17:12:44 | - | 13,365 |
03.10.24 17:12:38 | - | 13,365 |
03.10.24 17:12:02 | - | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:57 | - | 13,360 |
03.10.24 17:11:44 | - | 13,365 |
03.10.24 17:11:40 | - | 13,365 |
03.10.24 17:11:11 | - | 13,360 |
03.10.24 17:10:59 | - | 13,355 |
03.10.24 17:09:23 | - | 13,360 |
03.10.24 17:09:21 | - | 13,365 |
03.10.24 17:09:06 | - | 13,360 |
03.10.24 17:08:58 | - | 13,360 |
03.10.24 17:08:57 | - | 13,355 |
03.10.24 17:08:43 | - | 13,360 |
03.10.24 17:08:40 | - | 13,355 |
03.10.24 17:08:33 | - | 13,350 |
03.10.24 17:08:32 | - | 13,355 |
03.10.24 17:08:28 | - | 13,360 |