JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:05 | - | 13,320 |
03.10.24 18:38:52 | - | 13,325 |
03.10.24 18:37:22 | - | 13,335 |
03.10.24 18:37:03 | - | 13,325 |
03.10.24 18:30:11 | - | 13,335 |
03.10.24 18:22:40 | - | 13,340 |
03.10.24 18:18:49 | - | 13,335 |
03.10.24 18:11:02 | - | 13,340 |
03.10.24 18:01:14 | - | 13,335 |
03.10.24 17:58:48 | - | 13,325 |
03.10.24 17:56:35 | - | 13,335 |
03.10.24 17:51:57 | - | 13,340 |
03.10.24 17:42:13 | - | 13,335 |
03.10.24 17:40:29 | - | 13,325 |
03.10.24 17:36:43 | - | 13,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:41 | - | 13,160 |
03.10.24 17:36:38 | - | 13,140 |
03.10.24 17:36:33 | - | 13,095 |
03.10.24 17:36:32 | - | 13,255 |
03.10.24 17:36:27 | - | 13,095 |
03.10.24 17:35:21 | - | 13,200 |
03.10.24 17:30:03 | - | 13,195 |
03.10.24 17:30:00 | - | 13,400 |
03.10.24 17:29:48 | - | 13,400 |
03.10.24 17:29:45 | - | 13,405 |
03.10.24 17:29:23 | - | 13,400 |
03.10.24 17:29:07 | - | 13,395 |
03.10.24 17:29:05 | - | 13,395 |
03.10.24 17:28:57 | - | 13,390 |
03.10.24 17:28:52 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:51 | - | 13,395 |
03.10.24 17:28:28 | - | 13,390 |
03.10.24 17:28:27 | - | 13,395 |
03.10.24 17:28:19 | - | 13,390 |
03.10.24 17:28:17 | - | 13,395 |
03.10.24 17:28:15 | - | 13,390 |
03.10.24 17:27:37 | - | 13,400 |
03.10.24 17:27:03 | - | 13,395 |
03.10.24 17:27:00 | - | 13,400 |
03.10.24 17:26:52 | - | 13,395 |
03.10.24 17:26:46 | - | 13,400 |
03.10.24 17:26:18 | - | 13,395 |
03.10.24 17:26:10 | - | 13,395 |
03.10.24 17:26:03 | - | 13,390 |
03.10.24 17:26:02 | - | 13,395 |