JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:22 | - | 13,300 |
03.10.24 20:06:32 | - | 13,305 |
03.10.24 19:45:10 | - | 13,300 |
03.10.24 19:41:40 | - | 13,290 |
03.10.24 19:36:57 | - | 13,300 |
03.10.24 19:35:04 | - | 13,305 |
03.10.24 19:33:06 | - | 13,300 |
03.10.24 19:32:27 | - | 13,305 |
03.10.24 19:28:37 | - | 13,300 |
03.10.24 19:26:00 | - | 13,305 |
03.10.24 19:22:50 | - | 13,300 |
03.10.24 19:14:10 | - | 13,290 |
03.10.24 19:11:29 | - | 13,300 |
03.10.24 19:10:11 | - | 13,290 |
03.10.24 19:08:02 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | - | 13,290 |
03.10.24 19:00:21 | - | 13,300 |
03.10.24 18:56:55 | - | 13,305 |
03.10.24 18:55:02 | - | 13,300 |
03.10.24 18:54:10 | - | 13,290 |
03.10.24 18:49:47 | - | 13,300 |
03.10.24 18:43:51 | - | 13,305 |
03.10.24 18:42:05 | - | 13,320 |
03.10.24 18:38:52 | - | 13,325 |
03.10.24 18:37:22 | - | 13,335 |
03.10.24 18:37:03 | - | 13,325 |
03.10.24 18:30:11 | - | 13,335 |
03.10.24 18:22:40 | - | 13,340 |
03.10.24 18:18:49 | - | 13,335 |
03.10.24 18:11:02 | - | 13,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:14 | - | 13,335 |
03.10.24 17:58:48 | - | 13,325 |
03.10.24 17:56:35 | - | 13,335 |
03.10.24 17:51:57 | - | 13,340 |
03.10.24 17:42:13 | - | 13,335 |
03.10.24 17:40:29 | - | 13,325 |
03.10.24 17:36:43 | - | 13,320 |
03.10.24 17:36:41 | - | 13,160 |
03.10.24 17:36:38 | - | 13,140 |
03.10.24 17:36:33 | - | 13,095 |
03.10.24 17:36:32 | - | 13,255 |
03.10.24 17:36:27 | - | 13,095 |
03.10.24 17:35:21 | - | 13,200 |
03.10.24 17:30:03 | - | 13,195 |
03.10.24 17:30:00 | - | 13,400 |