JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:13 | - | 13,385 |
03.10.24 17:01:10 | - | 13,385 |
03.10.24 16:59:34 | - | 13,400 |
03.10.24 16:59:29 | - | 13,395 |
03.10.24 16:59:21 | - | 13,395 |
03.10.24 16:59:18 | - | 13,395 |
03.10.24 16:58:40 | - | 13,400 |
03.10.24 16:58:35 | - | 13,395 |
03.10.24 16:58:18 | - | 13,400 |
03.10.24 16:58:16 | - | 13,400 |
03.10.24 16:58:14 | - | 13,400 |
03.10.24 16:57:49 | - | 13,405 |
03.10.24 16:57:34 | - | 13,405 |
03.10.24 16:57:20 | - | 13,405 |
03.10.24 16:57:07 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:05 | - | 13,410 |
03.10.24 16:56:45 | - | 13,415 |
03.10.24 16:56:40 | - | 13,415 |
03.10.24 16:56:24 | - | 13,415 |
03.10.24 16:55:13 | - | 13,405 |
03.10.24 16:55:04 | - | 13,415 |
03.10.24 16:54:28 | - | 13,420 |
03.10.24 16:54:20 | - | 13,430 |
03.10.24 16:54:18 | - | 13,430 |
03.10.24 16:53:53 | - | 13,435 |
03.10.24 16:53:19 | - | 13,430 |
03.10.24 16:53:11 | - | 13,445 |
03.10.24 16:53:01 | - | 13,445 |
03.10.24 16:51:49 | - | 13,440 |
03.10.24 16:51:31 | - | 13,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:03 | - | 13,430 |
03.10.24 16:50:01 | - | 13,425 |
03.10.24 16:49:27 | - | 13,425 |
03.10.24 16:49:02 | - | 13,425 |
03.10.24 16:48:59 | - | 13,430 |
03.10.24 16:48:52 | - | 13,435 |
03.10.24 16:48:42 | - | 13,430 |
03.10.24 16:47:54 | - | 13,435 |
03.10.24 16:47:52 | - | 13,430 |
03.10.24 16:47:45 | - | 13,435 |
03.10.24 16:47:30 | - | 13,430 |
03.10.24 16:47:20 | - | 13,420 |
03.10.24 16:47:19 | - | 13,420 |
03.10.24 16:47:13 | - | 13,420 |
03.10.24 16:47:09 | - | 13,420 |