JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:48 | - | 13,405 |
03.10.24 16:25:31 | - | 13,405 |
03.10.24 16:25:28 | - | 13,410 |
03.10.24 16:25:03 | - | 13,405 |
03.10.24 16:25:01 | - | 13,405 |
03.10.24 16:24:57 | - | 13,400 |
03.10.24 16:24:53 | - | 13,400 |
03.10.24 16:24:52 | - | 13,400 |
03.10.24 16:24:49 | - | 13,410 |
03.10.24 16:24:41 | - | 13,410 |
03.10.24 16:24:16 | - | 13,415 |
03.10.24 16:24:11 | - | 13,420 |
03.10.24 16:23:52 | - | 13,410 |
03.10.24 16:23:33 | - | 13,420 |
03.10.24 16:23:20 | - | 13,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:16 | - | 13,415 |
03.10.24 16:23:12 | - | 13,425 |
03.10.24 16:23:07 | - | 13,425 |
03.10.24 16:22:59 | - | 13,430 |
03.10.24 16:22:54 | - | 13,430 |
03.10.24 16:22:36 | - | 13,440 |
03.10.24 16:22:29 | - | 13,450 |
03.10.24 16:22:26 | - | 13,450 |
03.10.24 16:22:10 | - | 13,455 |
03.10.24 16:21:43 | - | 13,460 |
03.10.24 16:21:40 | - | 13,455 |
03.10.24 16:21:08 | - | 13,460 |
03.10.24 16:20:39 | - | 13,460 |
03.10.24 16:20:23 | - | 13,455 |
03.10.24 16:20:19 | - | 13,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:18 | - | 13,465 |
03.10.24 16:20:02 | - | 13,475 |
03.10.24 16:18:28 | - | 13,475 |
03.10.24 16:17:48 | - | 13,480 |
03.10.24 16:17:23 | - | 13,475 |
03.10.24 16:17:17 | - | 13,480 |
03.10.24 16:17:05 | - | 13,470 |
03.10.24 16:17:02 | - | 13,475 |
03.10.24 16:17:00 | - | 13,470 |
03.10.24 16:16:56 | - | 13,475 |
03.10.24 16:16:35 | - | 13,460 |
03.10.24 16:16:31 | - | 13,450 |
03.10.24 16:16:18 | - | 13,450 |
03.10.24 16:16:03 | - | 13,450 |
03.10.24 16:14:45 | - | 13,450 |