JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:21 | - | 13,455 |
03.10.24 16:14:16 | - | 13,460 |
03.10.24 16:14:11 | - | 13,470 |
03.10.24 16:13:59 | - | 13,475 |
03.10.24 16:13:49 | - | 13,475 |
03.10.24 16:13:47 | - | 13,475 |
03.10.24 16:13:39 | - | 13,480 |
03.10.24 16:13:35 | - | 13,480 |
03.10.24 16:13:31 | - | 13,495 |
03.10.24 16:13:29 | - | 13,500 |
03.10.24 16:13:13 | - | 13,505 |
03.10.24 16:13:09 | - | 13,505 |
03.10.24 16:12:44 | - | 13,505 |
03.10.24 16:12:26 | - | 13,505 |
03.10.24 16:12:16 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:15 | - | 13,515 |
03.10.24 16:12:13 | - | 13,510 |
03.10.24 16:12:11 | - | 13,515 |
03.10.24 16:12:08 | - | 13,510 |
03.10.24 16:12:00 | - | 13,515 |
03.10.24 16:11:58 | - | 13,515 |
03.10.24 16:11:25 | - | 13,525 |
03.10.24 16:11:23 | - | 13,525 |
03.10.24 16:11:16 | - | 13,535 |
03.10.24 16:11:14 | - | 13,530 |
03.10.24 16:11:05 | - | 13,525 |
03.10.24 16:11:03 | - | 13,525 |
03.10.24 16:10:54 | - | 13,520 |
03.10.24 16:10:40 | - | 13,515 |
03.10.24 16:10:29 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:24 | - | 13,515 |
03.10.24 16:10:22 | - | 13,515 |
03.10.24 16:10:18 | - | 13,515 |
03.10.24 16:10:02 | - | 13,515 |
03.10.24 16:09:37 | - | 13,505 |
03.10.24 16:09:36 | - | 13,505 |
03.10.24 16:09:19 | - | 13,505 |
03.10.24 16:09:11 | - | 13,510 |
03.10.24 16:09:09 | - | 13,505 |
03.10.24 16:09:04 | - | 13,510 |
03.10.24 16:08:38 | - | 13,500 |
03.10.24 16:07:48 | - | 13,495 |
03.10.24 16:07:38 | - | 13,500 |
03.10.24 16:07:02 | - | 13,500 |
03.10.24 16:06:59 | - | 13,495 |