JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:41:06 | - | 13,395 |
03.10.24 14:40:48 | - | 13,390 |
03.10.24 14:40:46 | - | 13,395 |
03.10.24 14:39:04 | - | 13,390 |
03.10.24 14:39:01 | - | 13,385 |
03.10.24 14:38:11 | - | 13,390 |
03.10.24 14:38:09 | - | 13,390 |
03.10.24 14:38:07 | - | 13,390 |
03.10.24 14:37:54 | - | 13,400 |
03.10.24 14:37:32 | - | 13,395 |
03.10.24 14:37:20 | - | 13,400 |
03.10.24 14:37:15 | - | 13,395 |
03.10.24 14:37:05 | - | 13,400 |
03.10.24 14:36:38 | - | 13,390 |
03.10.24 14:36:16 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:14 | - | 13,400 |
03.10.24 14:36:04 | - | 13,390 |
03.10.24 14:35:31 | - | 13,390 |
03.10.24 14:35:26 | - | 13,385 |
03.10.24 14:35:14 | - | 13,390 |
03.10.24 14:34:07 | - | 13,390 |
03.10.24 14:33:42 | - | 13,395 |
03.10.24 14:33:24 | - | 13,400 |
03.10.24 14:33:13 | - | 13,405 |
03.10.24 14:32:51 | - | 13,400 |
03.10.24 14:32:09 | - | 13,395 |
03.10.24 14:32:07 | - | 13,395 |
03.10.24 14:32:01 | - | 13,390 |
03.10.24 14:31:30 | - | 13,380 |
03.10.24 14:31:29 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:05 | - | 13,375 |
03.10.24 14:30:47 | - | 13,370 |
03.10.24 14:30:33 | - | 13,380 |
03.10.24 14:30:32 | - | 13,385 |
03.10.24 14:30:31 | - | 13,385 |
03.10.24 14:29:57 | - | 13,400 |
03.10.24 14:29:55 | - | 13,390 |
03.10.24 14:29:54 | - | 13,400 |
03.10.24 14:29:51 | - | 13,405 |
03.10.24 14:29:43 | - | 13,400 |
03.10.24 14:29:08 | - | 13,410 |
03.10.24 14:28:24 | - | 13,410 |
03.10.24 14:28:17 | - | 13,405 |
03.10.24 14:28:12 | - | 13,410 |
03.10.24 14:28:10 | - | 13,405 |