JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:09 | - | 13,400 |
03.10.24 13:11:08 | - | 13,405 |
03.10.24 13:11:01 | - | 13,410 |
03.10.24 13:10:47 | - | 13,405 |
03.10.24 13:10:41 | - | 13,405 |
03.10.24 13:10:31 | - | 13,400 |
03.10.24 13:09:31 | - | 13,395 |
03.10.24 13:08:56 | - | 13,405 |
03.10.24 13:08:18 | - | 13,400 |
03.10.24 13:07:39 | - | 13,400 |
03.10.24 13:07:01 | - | 13,395 |
03.10.24 13:06:59 | - | 13,400 |
03.10.24 13:04:54 | - | 13,390 |
03.10.24 13:04:49 | - | 13,385 |
03.10.24 13:04:19 | - | 13,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:57 | - | 13,385 |
03.10.24 13:03:24 | - | 13,385 |
03.10.24 13:03:21 | - | 13,385 |
03.10.24 13:03:18 | - | 13,385 |
03.10.24 13:03:02 | - | 13,385 |
03.10.24 13:02:20 | - | 13,385 |
03.10.24 13:01:22 | - | 13,385 |
03.10.24 13:01:05 | - | 13,390 |
03.10.24 13:00:13 | - | 13,385 |
03.10.24 13:00:12 | - | 13,395 |
03.10.24 12:59:22 | - | 13,400 |
03.10.24 12:59:21 | - | 13,405 |
03.10.24 12:59:09 | - | 13,410 |
03.10.24 12:56:20 | - | 13,415 |
03.10.24 12:55:18 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:14 | - | 13,405 |
03.10.24 12:55:11 | - | 13,410 |
03.10.24 12:55:04 | - | 13,415 |
03.10.24 12:55:01 | - | 13,425 |
03.10.24 12:54:58 | - | 13,430 |
03.10.24 12:54:24 | - | 13,425 |
03.10.24 12:54:06 | - | 13,430 |
03.10.24 12:53:33 | - | 13,425 |
03.10.24 12:53:06 | - | 13,430 |
03.10.24 12:52:43 | - | 13,425 |
03.10.24 12:52:30 | - | 13,425 |
03.10.24 12:52:23 | - | 13,420 |
03.10.24 12:52:02 | - | 13,425 |
03.10.24 12:51:59 | - | 13,420 |
03.10.24 12:51:21 | - | 13,425 |