Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:53:16 | 200 | 1,6650 |
07.10.24 18:52:58 | 100 | 1,6650 |
07.10.24 18:52:58 | 100 | 1,6650 |
07.10.24 18:52:56 | 100 | 1,6650 |
07.10.24 18:52:56 | 2,00 Tsd. | 1,6650 |
07.10.24 18:52:53 | 100 | 1,6700 |
07.10.24 18:52:53 | 100 | 1,6650 |
07.10.24 18:52:53 | 100 | 1,6650 |
07.10.24 18:52:53 | 100 | 1,6650 |
07.10.24 18:52:53 | 200 | 1,6650 |
07.10.24 18:52:52 | 100 | 1,6661 |
07.10.24 18:52:46 | 176 | 1,6650 |
07.10.24 18:52:42 | 200 | 1,6700 |
07.10.24 18:52:42 | 100 | 1,6650 |
07.10.24 18:52:32 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:52:30 | 10,00 Tsd. | 1,6600 |
07.10.24 18:52:27 | 1,19 Tsd. | 1,6600 |
07.10.24 18:52:27 | 1,19 Tsd. | 1,6639 |
07.10.24 18:52:21 | 100 | 1,6650 |
07.10.24 18:52:21 | 100 | 1,6650 |
07.10.24 18:52:05 | 1,40 Tsd. | 1,6650 |
07.10.24 18:51:58 | 109 | 1,6634 |
07.10.24 18:51:58 | 100 | 1,6650 |
07.10.24 18:51:50 | 100 | 1,6650 |
07.10.24 18:51:44 | 100 | 1,6650 |
07.10.24 18:51:43 | 100 | 1,6650 |
07.10.24 18:51:42 | 100 | 1,6699 |
07.10.24 18:51:38 | 100 | 1,6650 |
07.10.24 18:51:37 | 200 | 1,6650 |
07.10.24 18:51:34 | 100 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:34 | 100 | 1,6650 |
07.10.24 18:51:30 | 240 | 1,6650 |
07.10.24 18:51:30 | 100 | 1,6650 |
07.10.24 18:51:16 | 166 | 1,6680 |
07.10.24 18:51:16 | 334 | 1,6700 |
07.10.24 18:51:08 | 100 | 1,6600 |
07.10.24 18:51:08 | 100 | 1,6650 |
07.10.24 18:51:07 | 100 | 1,6650 |
07.10.24 18:51:07 | 200 | 1,6650 |
07.10.24 18:51:07 | 100 | 1,6650 |
07.10.24 18:51:07 | 200 | 1,6650 |
07.10.24 18:51:07 | 400 | 1,6650 |
07.10.24 18:51:07 | 100 | 1,6650 |
07.10.24 18:51:07 | 100 | 1,6650 |
07.10.24 18:51:07 | 100 | 1,6650 |