Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 40,00 Tsd. | 1,6642 |
07.10.24 18:58:32 | 100 | 1,6650 |
07.10.24 18:58:18 | 800 | 1,6600 |
07.10.24 18:58:14 | 800 | 1,6700 |
07.10.24 18:58:14 | 400 | 1,6700 |
07.10.24 18:58:14 | 4,40 Tsd. | 1,6700 |
07.10.24 18:58:14 | 100 | 1,6700 |
07.10.24 18:58:14 | 500 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:14 | 100 | 1,6700 |
07.10.24 18:58:14 | 1,30 Tsd. | 1,6700 |
07.10.24 18:58:14 | 2,40 Tsd. | 1,6700 |
07.10.24 18:57:52 | 100 | 1,6700 |
07.10.24 18:57:45 | 100 | 1,6650 |
07.10.24 18:57:45 | 100 | 1,6650 |
07.10.24 18:57:36 | 200 | 1,6700 |
07.10.24 18:57:36 | 100 | 1,6700 |
07.10.24 18:57:36 | 100 | 1,6700 |
07.10.24 18:57:36 | 407 | 1,6700 |
07.10.24 18:57:28 | 2,80 Tsd. | 1,6650 |
07.10.24 18:57:28 | 400 | 1,6699 |
07.10.24 18:57:28 | 3,00 Tsd. | 1,6696 |
07.10.24 18:57:22 | 100 | 1,6650 |
07.10.24 18:57:21 | 100 | 1,6696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:17 | 100 | 1,6698 |
07.10.24 18:57:07 | 100 | 1,6650 |
07.10.24 18:57:04 | 400 | 1,6700 |
07.10.24 18:56:45 | 662 | 1,6695 |
07.10.24 18:56:41 | 100 | 1,6650 |
07.10.24 18:56:30 | 100 | 1,6696 |
07.10.24 18:56:25 | 100 | 1,6650 |
07.10.24 18:56:14 | 100 | 1,6700 |
07.10.24 18:56:04 | 100 | 1,6667 |
07.10.24 18:56:00 | 100 | 1,6650 |
07.10.24 18:55:56 | 100 | 1,6699 |
07.10.24 18:55:56 | 100 | 1,6700 |
07.10.24 18:55:29 | 100 | 1,6650 |
07.10.24 18:55:29 | 200 | 1,6650 |
07.10.24 18:55:25 | 100 | 1,6696 |