Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:50 | 100 | 1,6650 |
07.10.24 18:50:42 | 100 | 1,6699 |
07.10.24 18:50:42 | 100 | 1,6600 |
07.10.24 18:50:42 | 100 | 1,6650 |
07.10.24 18:50:42 | 100 | 1,6650 |
07.10.24 18:50:41 | 100 | 1,6600 |
07.10.24 18:50:41 | 100 | 1,6650 |
07.10.24 18:50:41 | 100 | 1,6600 |
07.10.24 18:50:41 | 100 | 1,6600 |
07.10.24 18:50:41 | 100 | 1,6600 |
07.10.24 18:50:41 | 4,90 Tsd. | 1,6600 |
07.10.24 18:50:41 | 100 | 1,6650 |
07.10.24 18:50:41 | 100 | 1,6650 |
07.10.24 18:50:41 | 4,90 Tsd. | 1,6650 |
07.10.24 18:50:41 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:41 | 3,22 Tsd. | 1,6600 |
07.10.24 18:50:41 | 100 | 1,6650 |
07.10.24 18:50:30 | 100 | 1,6650 |
07.10.24 18:50:30 | 100 | 1,6650 |
07.10.24 18:50:30 | 200 | 1,6650 |
07.10.24 18:50:30 | 700 | 1,6650 |
07.10.24 18:50:30 | 900 | 1,6650 |
07.10.24 18:50:30 | 500 | 1,6650 |
07.10.24 18:50:30 | 100 | 1,6650 |
07.10.24 18:50:30 | 1,50 Tsd. | 1,6650 |
07.10.24 18:50:19 | 240 | 1,6661 |
07.10.24 18:50:15 | 5,00 Tsd. | 1,6699 |
07.10.24 18:50:11 | 100 | 1,6650 |
07.10.24 18:50:06 | 100 | 1,6650 |
07.10.24 18:50:04 | 4,00 Tsd. | 1,6681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:02 | 100 | 1,6650 |
07.10.24 18:49:54 | 247 | 1,6700 |
07.10.24 18:49:37 | 100 | 1,6650 |
07.10.24 18:49:32 | 100 | 1,6650 |
07.10.24 18:49:23 | 1,92 Tsd. | 1,6700 |
07.10.24 18:49:23 | 8,08 Tsd. | 1,6661 |
07.10.24 18:49:23 | 1,92 Tsd. | 1,6657 |
07.10.24 18:48:56 | 300 | 1,6650 |
07.10.24 18:48:56 | 400 | 1,6650 |
07.10.24 18:48:56 | 100 | 1,6650 |
07.10.24 18:48:56 | 100 | 1,6650 |
07.10.24 18:48:56 | 1,04 Tsd. | 1,6600 |
07.10.24 18:48:53 | 1,00 Tsd. | 1,6680 |
07.10.24 18:48:46 | 100 | 1,6650 |
07.10.24 18:48:44 | 389 | 1,6694 |