Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:44 | 200 | 1,6700 |
07.10.24 18:48:42 | 100 | 1,6650 |
07.10.24 18:48:42 | 100 | 1,6650 |
07.10.24 18:48:42 | 1,85 Tsd. | 1,6697 |
07.10.24 18:48:42 | 100 | 1,6650 |
07.10.24 18:48:35 | 5,00 Tsd. | 1,6700 |
07.10.24 18:48:31 | 119 | 1,6700 |
07.10.24 18:48:18 | 100 | 1,6650 |
07.10.24 18:48:15 | 5,00 Tsd. | 1,6697 |
07.10.24 18:48:08 | 300 | 1,6650 |
07.10.24 18:48:08 | 9,88 Tsd. | 1,6650 |
07.10.24 18:48:08 | 100 | 1,6650 |
07.10.24 18:48:08 | 100 | 1,6650 |
07.10.24 18:48:08 | 200 | 1,6650 |
07.10.24 18:48:08 | 500 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:08 | 700 | 1,6650 |
07.10.24 18:48:08 | 400 | 1,6650 |
07.10.24 18:48:08 | 1,20 Tsd. | 1,6650 |
07.10.24 18:48:00 | 100 | 1,6650 |
07.10.24 18:47:59 | 100 | 1,6600 |
07.10.24 18:47:59 | 100 | 1,6650 |
07.10.24 18:47:56 | 931 | 1,6670 |
07.10.24 18:47:56 | 2,47 Tsd. | 1,6670 |
07.10.24 18:47:32 | 100 | 1,6650 |
07.10.24 18:47:26 | 500 | 1,6671 |
07.10.24 18:47:21 | 100 | 1,6650 |
07.10.24 18:47:17 | 100 | 1,6600 |
07.10.24 18:47:17 | 100 | 1,6650 |
07.10.24 18:47:09 | 100 | 1,6699 |
07.10.24 18:46:48 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:41 | 100 | 1,6650 |
07.10.24 18:46:34 | 100 | 1,6600 |
07.10.24 18:46:34 | 494 | 1,6600 |
07.10.24 18:46:34 | 3,00 Tsd. | 1,6660 |
07.10.24 18:46:33 | 100 | 1,6600 |
07.10.24 18:46:33 | 101 | 1,6600 |
07.10.24 18:46:33 | 100 | 1,6600 |
07.10.24 18:46:33 | 100 | 1,6600 |
07.10.24 18:46:33 | 100 | 1,6650 |
07.10.24 18:46:33 | 100 | 1,6650 |
07.10.24 18:46:33 | 200 | 1,6650 |
07.10.24 18:46:33 | 100 | 1,6650 |
07.10.24 18:46:33 | 100 | 1,6650 |
07.10.24 18:46:33 | 100 | 1,6650 |
07.10.24 18:46:33 | 300 | 1,6650 |