Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:42:07 | 100 | 1,6698 |
07.10.24 18:41:53 | 100 | 1,6650 |
07.10.24 18:41:43 | 100 | 1,6650 |
07.10.24 18:41:20 | 100 | 1,6650 |
07.10.24 18:41:19 | 300 | 1,6700 |
07.10.24 18:41:15 | 1,01 Tsd. | 1,6676 |
07.10.24 18:41:13 | 300 | 1,6650 |
07.10.24 18:41:10 | 300 | 1,6700 |
07.10.24 18:41:10 | 200 | 1,6684 |
07.10.24 18:41:10 | 100 | 1,6693 |
07.10.24 18:41:10 | 400 | 1,6700 |
07.10.24 18:41:05 | 200 | 1,6600 |
07.10.24 18:41:05 | 200 | 1,6661 |
07.10.24 18:40:54 | 100 | 1,6650 |
07.10.24 18:40:54 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:44 | 9,90 Tsd. | 1,6674 |
07.10.24 18:40:44 | 100 | 1,6674 |
07.10.24 18:40:44 | 200 | 1,6650 |
07.10.24 18:40:27 | 100 | 1,6636 |
07.10.24 18:40:27 | 300 | 1,6677 |
07.10.24 18:40:23 | 100 | 1,6650 |
07.10.24 18:40:22 | 100 | 1,6643 |
07.10.24 18:40:19 | 2,99 Tsd. | 1,6698 |
07.10.24 18:39:58 | 18,00 Tsd. | 1,6700 |
07.10.24 18:39:51 | 1,00 Tsd. | 1,6700 |
07.10.24 18:39:51 | 1,00 Tsd. | 1,6657 |
07.10.24 18:39:50 | 200 | 1,6700 |
07.10.24 18:39:50 | 200 | 1,6699 |
07.10.24 18:39:43 | 100 | 1,6700 |
07.10.24 18:39:30 | 2,99 Tsd. | 1,6698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:39:23 | 178 | 1,6650 |
07.10.24 18:39:17 | 2,80 Tsd. | 1,6650 |
07.10.24 18:39:16 | 800 | 1,6650 |
07.10.24 18:39:05 | 100 | 1,6700 |
07.10.24 18:39:00 | 1,10 Tsd. | 1,6650 |
07.10.24 18:39:00 | 100 | 1,6700 |
07.10.24 18:38:59 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |
07.10.24 18:38:54 | 100 | 1,6650 |