Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:08 | 100 | 1,6684 |
07.10.24 18:55:03 | 500 | 1,6696 |
07.10.24 18:55:00 | 164 | 1,6650 |
07.10.24 18:54:58 | 100 | 1,6700 |
07.10.24 18:54:57 | 100 | 1,6650 |
07.10.24 18:54:57 | 100 | 1,6650 |
07.10.24 18:54:57 | 300 | 1,6699 |
07.10.24 18:54:57 | 100 | 1,6699 |
07.10.24 18:54:57 | 4,40 Tsd. | 1,6699 |
07.10.24 18:54:57 | 100 | 1,6699 |
07.10.24 18:54:57 | 400 | 1,6699 |
07.10.24 18:54:57 | 200 | 1,6699 |
07.10.24 18:54:57 | 100 | 1,6699 |
07.10.24 18:54:57 | 800 | 1,6699 |
07.10.24 18:54:57 | 200 | 1,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:57 | 300 | 1,6699 |
07.10.24 18:54:57 | 200 | 1,6699 |
07.10.24 18:54:57 | 5,70 Tsd. | 1,6699 |
07.10.24 18:54:57 | 400 | 1,6699 |
07.10.24 18:54:57 | 100 | 1,6700 |
07.10.24 18:54:57 | 4,40 Tsd. | 1,6700 |
07.10.24 18:54:57 | 300 | 1,6700 |
07.10.24 18:54:57 | 300 | 1,6699 |
07.10.24 18:54:57 | 100 | 1,6699 |
07.10.24 18:54:57 | 100 | 1,6700 |
07.10.24 18:54:57 | 200 | 1,6700 |
07.10.24 18:54:57 | 100 | 1,6700 |
07.10.24 18:54:57 | 400 | 1,6700 |
07.10.24 18:54:57 | 800 | 1,6700 |
07.10.24 18:54:57 | 200 | 1,6699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:57 | 200 | 1,6700 |
07.10.24 18:54:57 | 400 | 1,6700 |
07.10.24 18:54:57 | 300 | 1,6700 |
07.10.24 18:54:57 | 5,70 Tsd. | 1,6700 |
07.10.24 18:54:57 | 100 | 1,6699 |
07.10.24 18:54:57 | 200 | 1,6700 |
07.10.24 18:54:57 | 300 | 1,6700 |
07.10.24 18:54:57 | 200 | 1,6700 |
07.10.24 18:54:57 | 100 | 1,6700 |
07.10.24 18:54:57 | 100 | 1,6700 |
07.10.24 18:54:57 | 2,00 Tsd. | 1,6650 |
07.10.24 18:54:57 | 2,10 Tsd. | 1,6650 |
07.10.24 18:54:49 | 100 | 1,6694 |
07.10.24 18:54:40 | 1,00 Tsd. | 1,6700 |
07.10.24 18:54:38 | 100 | 1,6650 |