Tilray Brands Inc
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:36 | 5,90 Tsd. | 1,6650 |
07.10.24 19:00:36 | 145 | 1,6636 |
07.10.24 19:00:34 | 300 | 1,6650 |
07.10.24 19:00:19 | 761 | 1,6650 |
07.10.24 19:00:13 | 400 | 1,6700 |
07.10.24 19:00:08 | 100 | 1,6650 |
07.10.24 19:00:03 | 495 | 1,6690 |
07.10.24 18:59:53 | 1,00 Tsd. | 1,6657 |
07.10.24 18:59:45 | 500 | 1,6650 |
07.10.24 18:59:43 | 100 | 1,6652 |
07.10.24 18:59:30 | 100 | 1,6650 |
07.10.24 18:59:30 | 100 | 1,6650 |
07.10.24 18:59:17 | 100 | 1,6650 |
07.10.24 18:59:16 | 100 | 1,6683 |
07.10.24 18:59:10 | 560 | 1,6677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:05 | 350 | 1,6601 |
07.10.24 18:59:05 | 122 | 1,6632 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
07.10.24 18:59:00 | 100 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:00 | 80,55 Tsd. | 1,6625 |
07.10.24 18:59:00 | 19,46 Tsd. | 1,6625 |
07.10.24 18:58:59 | 110 | 1,6636 |
07.10.24 18:58:51 | 7,60 Tsd. | 1,6700 |
07.10.24 18:58:51 | 18,67 Tsd. | 1,6671 |
07.10.24 18:58:46 | 300 | 1,6700 |
07.10.24 18:58:46 | 300 | 1,6650 |
07.10.24 18:58:41 | 100 | 1,6699 |
07.10.24 18:58:34 | 480 | 1,6700 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |
07.10.24 18:58:34 | 100 | 1,6650 |