XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:17 | - | 2,509 |
24.09.24 18:02:16 | - | 2,510 |
24.09.24 18:02:15 | - | 2,506 |
24.09.24 18:02:03 | - | 2,499 |
24.09.24 18:02:02 | - | 2,499 |
24.09.24 18:01:58 | - | 2,507 |
24.09.24 18:01:57 | - | 2,505 |
24.09.24 18:01:55 | - | 2,501 |
24.09.24 18:01:54 | - | 2,501 |
24.09.24 18:01:52 | - | 2,501 |
24.09.24 18:01:49 | - | 2,501 |
24.09.24 18:01:42 | - | 2,509 |
24.09.24 18:01:40 | - | 2,506 |
24.09.24 18:01:38 | - | 2,507 |
24.09.24 18:01:19 | - | 2,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:17 | - | 2,508 |
24.09.24 18:01:08 | - | 2,507 |
24.09.24 18:01:07 | - | 2,506 |
24.09.24 18:01:05 | - | 2,502 |
24.09.24 18:00:56 | - | 2,499 |
24.09.24 18:00:55 | - | 2,499 |
24.09.24 18:00:53 | - | 2,499 |
24.09.24 18:00:47 | - | 2,499 |
24.09.24 18:00:46 | - | 2,502 |
24.09.24 18:00:02 | - | 2,505 |
24.09.24 17:59:47 | - | 2,508 |
24.09.24 17:59:44 | - | 2,506 |
24.09.24 17:59:43 | - | 2,497 |
24.09.24 17:59:40 | - | 2,497 |
24.09.24 17:59:38 | - | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:35 | - | 2,499 |
24.09.24 17:59:31 | - | 2,507 |
24.09.24 17:59:21 | - | 2,509 |
24.09.24 17:59:18 | - | 2,501 |
24.09.24 17:59:17 | - | 2,498 |
24.09.24 17:58:17 | - | 2,505 |
24.09.24 17:55:16 | - | 2,505 |
24.09.24 17:54:30 | - | 2,499 |
24.09.24 17:54:28 | - | 2,496 |
24.09.24 17:54:19 | - | 2,492 |
24.09.24 17:54:16 | - | 2,493 |
24.09.24 17:53:24 | - | 2,498 |
24.09.24 17:53:23 | - | 2,499 |
24.09.24 17:53:18 | - | 2,496 |
24.09.24 17:53:13 | - | 2,494 |