XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:54 | - | 2,480 |
24.09.24 17:30:29 | - | 2,492 |
24.09.24 17:29:59 | - | 2,491 |
24.09.24 17:29:58 | - | 2,491 |
24.09.24 17:29:51 | - | 2,480 |
24.09.24 17:29:50 | - | 2,482 |
24.09.24 17:29:37 | - | 2,491 |
24.09.24 17:29:34 | - | 2,480 |
24.09.24 17:29:32 | - | 2,482 |
24.09.24 17:29:17 | - | 2,491 |
24.09.24 17:29:15 | - | 2,480 |
24.09.24 17:29:08 | - | 2,479 |
24.09.24 17:29:07 | - | 2,482 |
24.09.24 17:28:55 | - | 2,491 |
24.09.24 17:28:25 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:21 | - | 2,489 |
24.09.24 17:28:20 | - | 2,484 |
24.09.24 17:28:13 | - | 2,480 |
24.09.24 17:28:12 | - | 2,488 |
24.09.24 17:28:03 | - | 2,490 |
24.09.24 17:28:00 | - | 2,488 |
24.09.24 17:27:54 | - | 2,487 |
24.09.24 17:27:51 | - | 2,482 |
24.09.24 17:27:36 | - | 2,485 |
24.09.24 17:27:34 | - | 2,486 |
24.09.24 17:27:32 | - | 2,488 |
24.09.24 17:26:52 | - | 2,487 |
24.09.24 17:26:35 | - | 2,486 |
24.09.24 17:25:58 | - | 2,488 |
24.09.24 17:25:57 | - | 2,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:51 | - | 2,483 |
24.09.24 17:25:46 | - | 2,483 |
24.09.24 17:25:44 | - | 2,483 |
24.09.24 17:25:39 | - | 2,483 |
24.09.24 17:25:39 | - | 2,484 |
24.09.24 17:25:22 | - | 2,488 |
24.09.24 17:25:17 | - | 2,488 |
24.09.24 17:24:14 | - | 2,488 |
24.09.24 17:24:05 | - | 2,484 |
24.09.24 17:23:55 | - | 2,488 |
24.09.24 17:23:50 | - | 2,488 |
24.09.24 17:23:12 | - | 2,488 |
24.09.24 17:23:10 | - | 2,487 |
24.09.24 17:23:03 | - | 2,487 |
24.09.24 17:22:55 | - | 2,486 |