XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:08 | - | 2,494 |
24.09.24 17:35:03 | - | 2,490 |
24.09.24 17:35:01 | - | 2,491 |
24.09.24 17:34:39 | - | 2,493 |
24.09.24 17:34:38 | - | 2,495 |
24.09.24 17:34:29 | - | 2,492 |
24.09.24 17:34:26 | - | 2,491 |
24.09.24 17:34:25 | - | 2,493 |
24.09.24 17:34:18 | - | 2,493 |
24.09.24 17:34:17 | - | 2,495 |
24.09.24 17:34:14 | - | 2,492 |
24.09.24 17:34:13 | - | 2,493 |
24.09.24 17:34:12 | - | 2,495 |
24.09.24 17:34:10 | - | 2,488 |
24.09.24 17:34:03 | - | 2,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:02 | - | 2,496 |
24.09.24 17:33:59 | - | 2,490 |
24.09.24 17:33:57 | - | 2,490 |
24.09.24 17:33:54 | - | 2,490 |
24.09.24 17:33:53 | - | 2,490 |
24.09.24 17:33:52 | - | 2,488 |
24.09.24 17:33:49 | - | 2,486 |
24.09.24 17:33:48 | - | 2,488 |
24.09.24 17:33:46 | - | 2,493 |
24.09.24 17:33:44 | - | 2,490 |
24.09.24 17:33:43 | - | 2,486 |
24.09.24 17:33:42 | - | 2,488 |
24.09.24 17:33:37 | - | 2,493 |
24.09.24 17:33:35 | - | 2,490 |
24.09.24 17:33:25 | - | 2,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:33:24 | - | 2,488 |
24.09.24 17:33:12 | - | 2,486 |
24.09.24 17:33:03 | - | 2,481 |
24.09.24 17:33:01 | - | 2,482 |
24.09.24 17:32:00 | - | 2,492 |
24.09.24 17:31:59 | - | 2,489 |
24.09.24 17:31:47 | - | 2,492 |
24.09.24 17:31:31 | - | 2,494 |
24.09.24 17:31:29 | - | 2,484 |
24.09.24 17:31:28 | - | 2,486 |
24.09.24 17:31:26 | - | 2,494 |
24.09.24 17:31:11 | - | 2,484 |
24.09.24 17:31:05 | - | 2,480 |
24.09.24 17:31:04 | - | 2,480 |
24.09.24 17:30:55 | - | 2,480 |