XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:13 | 0 | 3,769 |
| 10:40:56 | 3,11 Tsd. | 3,784 |
| 10:40:52 | 600 | 3,784 |
| 10:39:31 | 85 | 3,784 |
| 10:31:20 | 0 | 3,778 |
| 10:20:02 | 100 | 3,780 |
| 10:16:19 | 0 | 3,777 |
| 10:14:32 | 750 | 3,795 |
| 10:13:02 | 740 | 3,792 |
| 10:12:56 | 500 | 3,795 |
| 10:03:00 | 160 | 3,788 |
| 10:01:23 | 0 | 3,772 |
| 09:46:18 | 0 | 3,775 |
| 09:45:02 | 4,82 Tsd. | 3,776 |
| 09:44:58 | 5,00 Tsd. | 3,778 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:58 | 180 | 3,775 |
| 09:39:55 | 2,78 Tsd. | 3,787 |
| 09:39:51 | 3,00 Tsd. | 3,787 |
| 09:38:49 | 3,00 Tsd. | 3,780 |
| 09:37:38 | 6,00 Tsd. | 3,798 |
| 09:37:33 | 3,00 Tsd. | 3,797 |
| 09:37:02 | 3,00 Tsd. | 3,797 |
| 09:36:13 | 3,27 Tsd. | 3,796 |
| 09:36:08 | 3,00 Tsd. | 3,797 |
| 09:35:05 | 926 | 3,793 |
| 09:31:23 | 0 | 3,805 |
| 09:26:21 | 2,00 Tsd. | 3,849 |
| 09:14:20 | 0 | 3,864 |
| 09:05:43 | 0 | 3,864 |
| 08:55:10 | 0 | 3,874 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:07 | 1,26 Tsd. | 3,887 |
| 08:50:45 | 2,50 Tsd. | 3,877 |
| 08:50:37 | 3,45 Tsd. | 3,871 |
| 08:49:44 | 3,00 Tsd. | 3,882 |
| 08:49:34 | 2,58 Tsd. | 3,884 |
| 08:48:38 | 5,00 Tsd. | 3,886 |
| 08:48:27 | 2,57 Tsd. | 3,888 |
| 08:43:11 | 80 | 3,881 |
| 08:33:50 | 0 | 3,902 |
| 08:26:58 | 650 | 3,913 |
| 08:16:16 | 0 | 3,913 |
| 08:06:07 | 1,77 Tsd. | 3,921 |
| 07:54:02 | 0 | 3,924 |
| 07:51:06 | 2 | 3,924 |
| 07:48:09 | 200 | 3,934 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login