XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:35 | - | 3,932 |
16:07:27 | - | 3,932 |
16:07:26 | - | 3,932 |
16:07:09 | - | 3,932 |
16:07:08 | - | 3,905 |
16:05:15 | - | 3,932 |
16:05:11 | - | 3,932 |
16:05:03 | - | 3,932 |
16:04:25 | - | 3,932 |
16:03:58 | - | 3,932 |
16:03:54 | - | 3,938 |
16:03:49 | - | 3,938 |
16:03:37 | - | 3,938 |
16:03:35 | - | 3,938 |
16:03:33 | - | 3,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | - | 3,938 |
16:03:29 | - | 3,938 |
16:03:23 | - | 3,904 |
16:03:12 | - | 3,904 |
16:03:10 | - | 3,905 |
16:03:07 | - | 3,943 |
16:03:06 | - | 3,904 |
16:03:03 | - | 3,905 |
16:03:01 | - | 3,905 |
16:01:38 | - | 3,937 |
16:01:14 | - | 3,937 |
16:00:49 | - | 3,927 |
16:00:45 | - | 3,927 |
16:00:30 | - | 3,928 |
16:00:27 | - | 3,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | - | 3,928 |
16:00:04 | - | 3,928 |
16:00:03 | - | 3,928 |
16:00:00 | - | 3,928 |
15:59:48 | - | 3,927 |
15:59:47 | - | 3,929 |
15:59:43 | - | 3,929 |
15:59:33 | - | 3,937 |
15:59:28 | - | 3,932 |
15:59:15 | - | 3,932 |
15:58:52 | - | 3,937 |
15:58:47 | - | 3,937 |
15:58:31 | - | 3,916 |
15:58:17 | - | 3,916 |
15:58:16 | - | 3,914 |