XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:28 | - | 3,462 |
| 09:02:24 | - | 3,462 |
| 09:02:21 | - | 3,462 |
| 09:02:20 | - | 3,462 |
| 09:02:20 | - | 3,462 |
| 09:02:15 | - | 3,462 |
| 09:02:09 | - | 3,461 |
| 09:02:03 | - | 3,461 |
| 09:02:00 | - | 3,461 |
| 09:01:59 | - | 3,462 |
| 09:01:55 | - | 3,461 |
| 09:01:54 | - | 3,461 |
| 09:01:53 | - | 3,461 |
| 09:01:51 | - | 3,461 |
| 09:01:50 | - | 3,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:49 | - | 3,462 |
| 09:01:38 | - | 3,461 |
| 09:01:30 | - | 3,461 |
| 09:01:29 | - | 3,461 |
| 09:01:14 | - | 3,461 |
| 09:01:12 | - | 3,461 |
| 09:00:59 | - | 3,461 |
| 09:00:57 | - | 3,461 |
| 09:00:56 | - | 3,461 |
| 09:00:54 | - | 3,461 |
| 09:00:54 | - | 3,461 |
| 09:00:53 | - | 3,459 |
| 09:00:39 | - | 3,458 |
| 09:00:37 | - | 3,459 |
| 09:00:37 | - | 3,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:36 | - | 3,458 |
| 09:00:29 | - | 3,458 |
| 09:00:28 | - | 3,459 |
| 09:00:15 | - | 3,458 |
| 09:00:11 | - | 3,459 |
| 09:00:10 | - | 3,458 |
| 09:00:07 | - | 3,459 |
| 09:00:06 | - | 3,459 |
| 09:00:04 | - | 3,459 |
| 09:00:03 | - | 3,459 |
| 09:00:03 | - | 3,459 |
| 08:59:50 | - | 3,457 |
| 08:59:48 | - | 3,457 |
| 08:59:44 | - | 3,457 |
| 08:59:42 | - | 3,458 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login