XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:00 | 13 | 3,5895 |
| 10:32:33 | 6 | 3,5885 |
| 10:19:42 | 3 | 3,5985 |
| 10:10:21 | 66 | 3,6020 |
| 09:53:09 | 250 | 3,5795 |
| 09:34:56 | 5 | 3,5990 |
| 09:28:24 | 2 | 3,5990 |
| 09:20:38 | 30 | 3,5820 |
| 09:20:17 | 6 | 3,5990 |
| 09:06:21 | 5 | 3,5880 |
| 09:05:49 | 1 | 3,5880 |
| 09:05:46 | 1 | 3,5735 |
| 08:55:01 | 0 | 3,5710 |
| 08:06:58 | 1,00 Tsd. | 3,5995 |
| 08:01:12 | 400 | 3,6115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 21:33:50 | 50 | 3,6090 |
| 25.03.26 21:29:58 | 110 | 3,6090 |
| 25.03.26 20:55:20 | 500 | 3,6040 |
| 25.03.26 20:53:51 | 2,10 Tsd. | 3,5850 |
| 25.03.26 20:35:22 | 500 | 3,5860 |
| 25.03.26 20:34:10 | 1,50 Tsd. | 3,5860 |
| 25.03.26 20:04:59 | 2,00 Tsd. | 3,5870 |
| 25.03.26 19:49:32 | 2,00 Tsd. | 3,5995 |
| 25.03.26 19:32:50 | 70 | 3,6280 |
| 25.03.26 19:16:40 | 10 | 3,6005 |
| 25.03.26 18:48:09 | 20 | 3,6280 |
| 25.03.26 17:25:56 | 720 | 3,6170 |
| 25.03.26 17:19:34 | 51 | 3,6150 |
| 25.03.26 17:10:25 | 200 | 3,6005 |
| 25.03.26 17:08:19 | 1,72 Tsd. | 3,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.03.26 17:01:28 | 350 | 3,6000 |
| 25.03.26 16:38:19 | 3,62 Tsd. | 3,6000 |
| 25.03.26 16:34:01 | 7 | 3,6060 |
| 25.03.26 16:10:14 | 2 | 3,6075 |
| 25.03.26 16:09:49 | 12 | 3,6075 |
| 25.03.26 16:05:21 | 5 | 3,6020 |
| 25.03.26 16:02:59 | 179 | 3,6205 |
| 25.03.26 15:58:27 | 8,50 Tsd. | 3,6250 |
| 25.03.26 15:52:40 | 10 | 3,6165 |
| 25.03.26 15:43:10 | 15 | 3,6165 |
| 25.03.26 15:42:19 | 3 | 3,6250 |
| 25.03.26 15:25:01 | 0 | 3,6115 |
| 25.03.26 15:21:53 | 0 | 3,6090 |
| 25.03.26 15:21:52 | 41 | 3,6225 |
| 25.03.26 15:21:36 | 300 | 3,6225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login