XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:12 | 0 | 5,091 |
| 08:10:22 | 0 | 5,051 |
| 24.10.25 19:30:19 | 0 | 5,076 |
| 24.10.25 16:30:09 | 0 | 5,083 |
| 24.10.25 12:30:27 | 0 | 5,104 |
| 24.10.25 12:17:40 | 1,72 Tsd. | 5,102 |
| 24.10.25 10:32:03 | 234 | 5,098 |
| 24.10.25 10:28:00 | 24 | 5,096 |
| 24.10.25 09:30:19 | 0 | 5,061 |
| 24.10.25 08:10:21 | 0 | 5,111 |
| 23.10.25 19:30:07 | 0 | 5,219 |
| 23.10.25 16:30:09 | 0 | 5,191 |
| 23.10.25 12:30:23 | 0 | 5,200 |
| 23.10.25 09:30:10 | 0 | 5,161 |
| 23.10.25 08:10:19 | 0 | 5,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:20 | 0 | 5,075 |
| 22.10.25 16:30:21 | 0 | 5,151 |
| 22.10.25 12:30:08 | 0 | 5,165 |
| 22.10.25 09:30:28 | 0 | 5,141 |
| 22.10.25 08:10:21 | 0 | 5,121 |
| 21.10.25 19:30:23 | 0 | 5,100 |
| 21.10.25 16:30:24 | 0 | 5,111 |
| 21.10.25 12:30:22 | 0 | 5,191 |
| 21.10.25 09:30:09 | 0 | 5,131 |
| 21.10.25 08:11:28 | 0 | 5,227 |
| 20.10.25 19:30:08 | 0 | 5,250 |
| 20.10.25 16:30:07 | 0 | 5,227 |
| 20.10.25 09:44:27 | 1,00 Tsd. | 5,226 |
| 20.10.25 09:30:25 | 0 | 5,201 |
| 20.10.25 08:10:20 | 0 | 5,181 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 19:30:24 | 0 | 5,170 |
| 17.10.25 15:47:06 | 5 | 5,128 |
| 17.10.25 12:30:13 | 0 | 4,996 |
| 17.10.25 12:26:53 | 200 | 5,050 |
| 17.10.25 10:15:08 | 400 | 5,056 |
| 17.10.25 09:30:12 | 0 | 5,020 |
| 17.10.25 08:34:51 | 198 | 5,077 |
| 17.10.25 08:10:21 | 0 | 5,062 |
| 16.10.25 19:30:24 | 0 | 5,211 |
| 16.10.25 16:30:20 | 0 | 5,264 |
| 16.10.25 12:49:07 | 120 | 5,300 |
| 16.10.25 09:30:23 | 0 | 5,237 |
| 16.10.25 08:10:22 | 0 | 5,234 |
| 15.10.25 19:30:15 | 0 | 5,404 |
| 15.10.25 16:30:26 | 0 | 5,476 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login