XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:09 | 3 | 3,949 |
12:30:06 | 0 | 3,902 |
09:30:21 | 0 | 3,891 |
08:08:00 | 200 | 3,922 |
20.12.24 19:30:07 | 0 | 3,900 |
20.12.24 16:30:17 | 0 | 3,899 |
20.12.24 12:30:14 | 0 | 3,829 |
20.12.24 09:30:19 | 0 | 3,864 |
20.12.24 08:10:20 | 0 | 3,898 |
19.12.24 19:30:13 | 0 | 3,777 |
19.12.24 17:40:25 | 120 | 3,810 |
19.12.24 12:30:07 | 0 | 3,750 |
19.12.24 09:30:16 | 0 | 3,782 |
19.12.24 08:10:19 | 0 | 3,805 |
18.12.24 19:30:07 | 0 | 3,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:30:08 | 0 | 3,732 |
18.12.24 12:30:07 | 0 | 3,752 |
18.12.24 09:30:21 | 0 | 3,753 |
18.12.24 08:10:16 | 0 | 3,741 |
17.12.24 19:30:07 | 0 | 3,670 |
17.12.24 16:30:08 | 0 | 3,658 |
17.12.24 12:30:08 | 0 | 3,641 |
17.12.24 09:30:14 | 0 | 3,659 |
17.12.24 08:10:17 | 0 | 3,665 |
16.12.24 19:30:07 | 0 | 3,690 |
16.12.24 16:30:21 | 0 | 3,717 |
16.12.24 13:03:11 | 30 | 3,770 |
16.12.24 12:30:06 | 0 | 3,741 |
16.12.24 09:30:09 | 0 | 3,739 |
16.12.24 08:13:08 | 15 | 3,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:08:43 | 833 | 3,761 |
13.12.24 19:30:07 | 0 | 3,799 |
13.12.24 17:20:01 | 500 | 3,825 |
13.12.24 16:30:07 | 0 | 3,819 |
13.12.24 15:54:52 | 1,00 Tsd. | 3,819 |
13.12.24 15:23:36 | 780 | 3,872 |
13.12.24 12:30:17 | 0 | 3,848 |
13.12.24 09:50:00 | 350 | 3,866 |
13.12.24 09:30:07 | 0 | 3,849 |
13.12.24 08:10:17 | 0 | 3,839 |
12.12.24 19:30:09 | 0 | 3,809 |
12.12.24 19:14:56 | 3 | 3,932 |
12.12.24 16:30:11 | 0 | 3,819 |
12.12.24 14:20:41 | 150 | 3,871 |
12.12.24 12:30:04 | 0 | 3,844 |