XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:41 | 250 | 4,100 |
10.01.25 17:25:02 | 0 | 4,130 |
10.01.25 08:01:04 | 0 | 4,181 |
09.01.25 17:25:04 | 0 | 4,250 |
09.01.25 08:09:55 | 0 | 4,225 |
08.01.25 17:25:02 | 0 | 4,051 |
08.01.25 08:10:02 | 0 | 4,031 |
07.01.25 17:25:02 | 0 | 4,240 |
07.01.25 15:09:43 | 240 | 4,270 |
07.01.25 09:30:11 | 250 | 4,265 |
07.01.25 08:10:04 | 0 | 4,148 |
06.01.25 17:48:31 | 250 | 4,550 |
06.01.25 17:25:05 | 0 | 4,520 |
06.01.25 08:10:05 | 0 | 4,543 |
03.01.25 17:25:02 | 0 | 4,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 13:18:03 | 600 | 4,590 |
03.01.25 08:01:03 | 0 | 4,432 |
02.01.25 19:14:34 | 1,50 Tsd. | 4,299 |
02.01.25 17:25:02 | 0 | 4,280 |
02.01.25 15:49:43 | 50 | 4,285 |
02.01.25 08:13:51 | 1,00 Tsd. | 4,233 |
30.12.24 08:01:03 | 0 | 4,271 |
27.12.24 17:25:04 | 0 | 4,220 |
27.12.24 16:39:24 | 400 | 4,200 |
27.12.24 15:13:43 | 100 | 4,278 |
27.12.24 08:13:26 | 300 | 4,201 |
27.12.24 08:10:03 | 0 | 4,188 |
23.12.24 17:25:02 | 0 | 3,900 |
23.12.24 14:24:10 | 2,00 Tsd. | 3,922 |
23.12.24 08:10:02 | 0 | 3,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:03 | 0 | 3,880 |
20.12.24 08:01:03 | 0 | 3,910 |
19.12.24 17:25:03 | 0 | 3,771 |
19.12.24 11:02:43 | 1,50 Tsd. | 3,770 |
19.12.24 08:09:55 | 0 | 3,817 |
18.12.24 08:01:03 | 0 | 3,746 |
17.12.24 19:43:04 | 75 | 3,693 |
17.12.24 17:25:02 | 0 | 3,670 |
17.12.24 08:01:01 | 0 | 3,665 |
16.12.24 17:25:03 | 0 | 3,701 |
16.12.24 08:03:39 | 0 | 3,726 |
13.12.24 12:38:59 | 10 | 3,890 |