XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | 0 | 5,050 |
| 24.10.25 17:25:03 | 0 | 5,090 |
| 24.10.25 16:26:48 | 4 | 5,099 |
| 24.10.25 12:24:11 | 1,83 Tsd. | 5,104 |
| 24.10.25 12:15:50 | 50 | 5,102 |
| 24.10.25 08:01:01 | 0 | 5,123 |
| 23.10.25 17:25:03 | 0 | 5,197 |
| 23.10.25 08:16:41 | 500 | 5,114 |
| 23.10.25 08:01:03 | 0 | 5,101 |
| 22.10.25 17:25:03 | 0 | 5,125 |
| 22.10.25 14:49:21 | 15 | 5,149 |
| 22.10.25 09:31:26 | 185 | 5,157 |
| 22.10.25 08:01:03 | 0 | 5,116 |
| 21.10.25 17:25:02 | 0 | 5,119 |
| 21.10.25 08:01:05 | 0 | 5,222 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:25:02 | 0 | 5,250 |
| 20.10.25 17:10:51 | 170 | 5,268 |
| 20.10.25 08:01:04 | 0 | 5,171 |
| 17.10.25 17:25:02 | 0 | 5,170 |
| 17.10.25 09:28:09 | 1,00 Tsd. | 5,020 |
| 17.10.25 08:10:05 | 0 | 5,052 |
| 16.10.25 17:25:07 | 0 | 5,267 |
| 16.10.25 08:53:05 | 50 | 5,239 |
| 16.10.25 08:14:32 | 50 | 5,250 |
| 15.10.25 17:25:02 | 0 | 5,451 |
| 15.10.25 13:17:16 | 20 | 5,486 |
| 15.10.25 08:01:05 | 0 | 5,462 |
| 14.10.25 17:25:02 | 0 | 5,410 |
| 14.10.25 15:18:33 | 20 | 5,439 |
| 14.10.25 08:01:03 | 0 | 5,391 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 17:25:03 | 0 | 5,481 |
| 13.10.25 16:01:53 | 15 | 5,463 |
| 13.10.25 13:38:18 | 91 | 5,462 |
| 13.10.25 10:57:41 | 160 | 5,472 |
| 13.10.25 10:30:08 | 100 | 5,487 |
| 13.10.25 09:19:57 | 2,00 Tsd. | 5,384 |
| 13.10.25 08:19:11 | 1,90 Tsd. | 5,351 |
| 10.10.25 19:35:34 | 70 | 5,454 |
| 10.10.25 18:04:19 | 120 | 5,498 |
| 10.10.25 10:58:59 | 85 | 5,781 |
| 10.10.25 08:01:05 | 0 | 5,771 |
| 09.10.25 19:24:11 | 20 | 5,851 |
| 09.10.25 17:25:04 | 0 | 5,866 |
| 09.10.25 11:15:17 | 100 | 5,899 |
| 09.10.25 11:10:59 | 850 | 5,871 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login