XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:56:16 | - | 5,465 |
22:49:13 | - | 5,443 |
22:49:10 | - | 5,447 |
22:47:33 | - | 5,437 |
22:47:30 | - | 5,438 |
22:44:42 | - | 5,437 |
22:36:57 | - | 5,436 |
22:30:16 | - | 5,450 |
22:28:44 | - | 5,436 |
22:28:41 | - | 5,437 |
22:25:57 | - | 5,435 |
22:24:24 | - | 5,437 |
22:21:48 | - | 5,435 |
22:20:00 | - | 5,433 |
22:15:16 | - | 5,431 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:02:12 | - | 5,420 |
22:00:16 | - | 5,421 |
22:00:09 | - | 5,411 |
22:00:00 | - | 5,416 |
21:59:51 | - | 5,419 |
21:59:21 | - | 5,417 |
21:59:07 | - | 5,418 |
21:58:58 | - | 5,420 |
21:58:49 | - | 5,419 |
21:58:46 | - | 5,427 |
21:58:15 | - | 5,432 |
21:56:52 | - | 5,431 |
21:56:42 | - | 5,429 |
21:56:13 | - | 5,431 |
21:55:29 | - | 5,429 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | - | 5,430 |
21:55:21 | - | 5,431 |
21:54:57 | - | 5,433 |
21:54:31 | - | 5,430 |
21:54:29 | - | 5,433 |
21:54:26 | - | 5,437 |
21:54:23 | - | 5,437 |
21:54:19 | - | 5,433 |
21:54:05 | - | 5,434 |
21:54:02 | - | 5,433 |
21:53:36 | - | 5,434 |
21:53:35 | - | 5,428 |
21:53:31 | - | 5,434 |
21:53:29 | - | 5,435 |
21:53:25 | - | 5,434 |