XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:07 | - | 5,193 |
14:53:55 | - | 5,197 |
14:53:40 | - | 5,198 |
14:53:34 | - | 5,200 |
14:52:20 | - | 5,199 |
14:51:20 | - | 5,197 |
14:50:54 | - | 5,194 |
14:49:35 | - | 5,191 |
14:43:06 | - | 5,191 |
14:42:43 | - | 5,193 |
14:42:40 | - | 5,195 |
14:42:17 | - | 5,198 |
14:42:01 | - | 5,198 |
14:42:00 | - | 5,199 |
14:40:56 | - | 5,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:26 | - | 5,201 |
14:40:06 | - | 5,199 |
14:39:48 | - | 5,201 |
14:39:46 | - | 5,195 |
14:39:39 | - | 5,189 |
14:39:15 | - | 5,177 |
14:38:56 | - | 5,180 |
14:38:54 | - | 5,190 |
14:38:43 | - | 5,194 |
14:38:40 | - | 5,193 |
14:37:22 | - | 5,194 |
14:36:45 | - | 5,197 |
14:36:43 | - | 5,194 |
14:36:31 | - | 5,211 |
14:35:39 | - | 5,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:33 | - | 5,208 |
14:35:31 | - | 5,209 |
14:34:53 | - | 5,210 |
14:34:52 | - | 5,213 |
14:34:51 | - | 5,210 |
14:34:30 | - | 5,220 |
14:34:29 | - | 5,223 |
14:34:27 | - | 5,220 |
14:33:47 | - | 5,212 |
14:33:42 | - | 5,210 |
14:33:04 | - | 5,209 |
14:33:00 | - | 5,210 |
14:32:27 | - | 5,212 |
14:31:48 | - | 5,215 |
14:31:42 | - | 5,215 |