XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:04 | 300 | 3,30 |
21:55:52 | 1,70 Tsd. | 3,30 |
21:55:30 | 1,80 Tsd. | 3,30 |
21:55:24 | 300 | 3,30 |
21:52:45 | 1,30 Tsd. | 3,30 |
21:52:40 | 1,70 Tsd. | 3,30 |
21:49:54 | 20 | 3,32 |
21:45:43 | 1,30 Tsd. | 3,32 |
21:45:34 | 1,70 Tsd. | 3,32 |
21:43:57 | 3,30 Tsd. | 3,30 |
21:43:45 | 1,70 Tsd. | 3,30 |
21:43:31 | 4,00 Tsd. | 3,30 |
21:43:26 | 9,00 Tsd. | 3,30 |
21:42:58 | 1,70 Tsd. | 3,30 |
21:41:27 | 25 | 3,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:19 | 100 | 3,32 |
21:40:25 | 966 | 3,30 |
21:40:18 | 1,70 Tsd. | 3,30 |
21:39:51 | 5,00 Tsd. | 3,32 |
21:39:45 | 1,70 Tsd. | 3,32 |
21:39:00 | 300 | 3,32 |
21:38:02 | 800 | 3,30 |
21:37:38 | 2,67 Tsd. | 3,30 |
21:37:33 | 2,34 Tsd. | 3,30 |
21:37:18 | 125 | 3,32 |
21:36:54 | 4,59 Tsd. | 3,32 |
21:36:54 | 1,70 Tsd. | 3,31 |
21:35:33 | 1,94 Tsd. | 3,30 |
21:34:47 | 753 | 3,30 |
21:34:27 | 1,39 Tsd. | 3,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:24 | 13,87 Tsd. | 3,30 |
21:33:27 | 4,52 Tsd. | 3,30 |
21:30:34 | 200 | 3,31 |
21:30:23 | 2,00 Tsd. | 3,30 |
21:29:46 | 255 | 3,31 |
21:26:49 | 50 | 3,31 |
21:26:33 | 1,50 Tsd. | 3,31 |
21:26:30 | 3,52 Tsd. | 3,30 |
21:25:36 | 200 | 3,30 |
21:25:26 | 635 | 3,30 |
21:23:36 | 50 | 3,31 |
21:22:23 | 4 | 3,31 |
21:16:53 | 500 | 3,31 |
21:16:04 | 90 | 3,30 |
21:16:04 | 1,60 Tsd. | 3,31 |