XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:12 | - | 2,494 |
24.09.24 17:53:07 | - | 2,493 |
24.09.24 17:53:05 | - | 2,493 |
24.09.24 17:53:01 | - | 2,495 |
24.09.24 17:52:45 | - | 2,496 |
24.09.24 17:52:32 | - | 2,496 |
24.09.24 17:52:26 | - | 2,497 |
24.09.24 17:52:11 | - | 2,496 |
24.09.24 17:51:21 | - | 2,496 |
24.09.24 17:51:15 | - | 2,501 |
24.09.24 17:51:14 | - | 2,501 |
24.09.24 17:51:13 | - | 2,501 |
24.09.24 17:51:08 | - | 2,501 |
24.09.24 17:50:57 | - | 2,497 |
24.09.24 17:50:51 | - | 2,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:50 | - | 2,501 |
24.09.24 17:50:42 | - | 2,492 |
24.09.24 17:50:39 | - | 2,492 |
24.09.24 17:50:36 | - | 2,503 |
24.09.24 17:50:35 | - | 2,499 |
24.09.24 17:50:28 | - | 2,492 |
24.09.24 17:50:26 | - | 2,493 |
24.09.24 17:48:29 | - | 2,503 |
24.09.24 17:48:28 | - | 2,503 |
24.09.24 17:48:24 | - | 2,497 |
24.09.24 17:48:23 | - | 2,496 |
24.09.24 17:48:22 | - | 2,497 |
24.09.24 17:48:20 | - | 2,496 |
24.09.24 17:48:19 | - | 2,495 |
24.09.24 17:48:11 | - | 2,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:58 | - | 2,501 |
24.09.24 17:47:55 | - | 2,501 |
24.09.24 17:47:54 | - | 2,498 |
24.09.24 17:47:38 | - | 2,491 |
24.09.24 17:47:37 | - | 2,492 |
24.09.24 17:47:17 | - | 2,501 |
24.09.24 17:47:14 | - | 2,501 |
24.09.24 17:47:13 | - | 2,501 |
24.09.24 17:47:02 | - | 2,501 |
24.09.24 17:47:00 | - | 2,498 |
24.09.24 17:46:52 | - | 2,492 |
24.09.24 17:46:50 | - | 2,488 |
24.09.24 17:46:49 | - | 2,490 |
24.09.24 17:46:18 | - | 2,497 |
24.09.24 17:46:09 | - | 2,497 |