XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:34 | - | 2,491 |
24.09.24 18:34:31 | - | 2,491 |
24.09.24 18:34:30 | - | 2,489 |
24.09.24 18:34:29 | - | 2,487 |
24.09.24 18:34:28 | - | 2,490 |
24.09.24 18:34:21 | - | 2,490 |
24.09.24 18:34:20 | - | 2,490 |
24.09.24 18:34:19 | - | 2,488 |
24.09.24 18:34:13 | - | 2,486 |
24.09.24 18:34:12 | - | 2,483 |
24.09.24 18:34:11 | - | 2,493 |
24.09.24 18:34:10 | - | 2,492 |
24.09.24 18:34:06 | - | 2,493 |
24.09.24 18:34:05 | - | 2,493 |
24.09.24 18:33:55 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:46 | - | 2,493 |
24.09.24 18:33:38 | - | 2,493 |
24.09.24 18:33:27 | - | 2,493 |
24.09.24 18:33:26 | - | 2,493 |
24.09.24 18:33:25 | - | 2,495 |
24.09.24 18:33:24 | - | 2,500 |
24.09.24 18:33:14 | - | 2,495 |
24.09.24 18:33:13 | - | 2,500 |
24.09.24 18:32:46 | - | 2,495 |
24.09.24 18:32:44 | - | 2,500 |
24.09.24 18:32:38 | - | 2,494 |
24.09.24 18:32:31 | - | 2,494 |
24.09.24 18:32:25 | - | 2,493 |
24.09.24 18:32:24 | - | 2,500 |
24.09.24 18:32:19 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:08 | - | 2,494 |
24.09.24 18:32:05 | - | 2,493 |
24.09.24 18:32:03 | - | 2,500 |
24.09.24 18:32:01 | - | 2,493 |
24.09.24 18:31:54 | - | 2,500 |
24.09.24 18:31:46 | - | 2,493 |
24.09.24 18:31:45 | - | 2,500 |
24.09.24 18:31:43 | - | 2,493 |
24.09.24 18:31:31 | - | 2,493 |
24.09.24 18:31:29 | - | 2,493 |
24.09.24 18:31:26 | - | 2,494 |
24.09.24 18:31:24 | - | 2,495 |
24.09.24 18:31:21 | - | 2,494 |
24.09.24 18:31:20 | - | 2,496 |
24.09.24 18:31:10 | - | 2,511 |