XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:38 | - | 2,510 |
24.09.24 18:30:33 | - | 2,510 |
24.09.24 18:30:09 | - | 2,510 |
24.09.24 18:30:07 | - | 2,506 |
24.09.24 18:30:06 | - | 2,496 |
24.09.24 18:27:13 | - | 2,510 |
24.09.24 18:27:11 | - | 2,506 |
24.09.24 18:27:10 | - | 2,498 |
24.09.24 18:26:48 | - | 2,510 |
24.09.24 18:23:49 | - | 2,510 |
24.09.24 18:20:49 | - | 2,510 |
24.09.24 18:17:48 | - | 2,510 |
24.09.24 18:17:47 | - | 2,506 |
24.09.24 18:17:34 | - | 2,498 |
24.09.24 18:17:26 | - | 2,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:25 | - | 2,499 |
24.09.24 18:17:24 | - | 2,499 |
24.09.24 18:17:16 | - | 2,499 |
24.09.24 18:17:15 | - | 2,499 |
24.09.24 18:17:11 | - | 2,499 |
24.09.24 18:17:09 | - | 2,501 |
24.09.24 18:16:54 | - | 2,510 |
24.09.24 18:16:52 | - | 2,506 |
24.09.24 18:16:51 | - | 2,501 |
24.09.24 18:16:20 | - | 2,509 |
24.09.24 18:15:12 | - | 2,509 |
24.09.24 18:15:04 | - | 2,507 |
24.09.24 18:15:03 | - | 2,505 |
24.09.24 18:14:17 | - | 2,510 |
24.09.24 18:13:54 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:52 | - | 2,506 |
24.09.24 18:13:46 | - | 2,497 |
24.09.24 18:13:42 | - | 2,498 |
24.09.24 18:13:34 | - | 2,507 |
24.09.24 18:11:48 | - | 2,509 |
24.09.24 18:11:35 | - | 2,509 |
24.09.24 18:11:28 | - | 2,509 |
24.09.24 18:11:14 | - | 2,509 |
24.09.24 18:10:32 | - | 2,509 |
24.09.24 18:09:34 | - | 2,509 |
24.09.24 18:09:33 | - | 2,505 |
24.09.24 18:09:31 | - | 2,509 |
24.09.24 18:09:09 | - | 2,509 |
24.09.24 18:09:03 | - | 2,509 |
24.09.24 18:08:45 | - | 2,506 |