XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:27 | - | 2,493 |
24.09.24 18:33:26 | - | 2,493 |
24.09.24 18:33:25 | - | 2,495 |
24.09.24 18:33:24 | - | 2,500 |
24.09.24 18:33:14 | - | 2,495 |
24.09.24 18:33:13 | - | 2,500 |
24.09.24 18:32:46 | - | 2,495 |
24.09.24 18:32:44 | - | 2,500 |
24.09.24 18:32:38 | - | 2,494 |
24.09.24 18:32:31 | - | 2,494 |
24.09.24 18:32:25 | - | 2,493 |
24.09.24 18:32:24 | - | 2,500 |
24.09.24 18:32:19 | - | 2,493 |
24.09.24 18:32:08 | - | 2,494 |
24.09.24 18:32:05 | - | 2,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:03 | - | 2,500 |
24.09.24 18:32:01 | - | 2,493 |
24.09.24 18:31:54 | - | 2,500 |
24.09.24 18:31:46 | - | 2,493 |
24.09.24 18:31:45 | - | 2,500 |
24.09.24 18:31:43 | - | 2,493 |
24.09.24 18:31:31 | - | 2,493 |
24.09.24 18:31:29 | - | 2,493 |
24.09.24 18:31:26 | - | 2,494 |
24.09.24 18:31:24 | - | 2,495 |
24.09.24 18:31:21 | - | 2,494 |
24.09.24 18:31:20 | - | 2,496 |
24.09.24 18:31:10 | - | 2,511 |
24.09.24 18:30:38 | - | 2,510 |
24.09.24 18:30:33 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:09 | - | 2,510 |
24.09.24 18:30:07 | - | 2,506 |
24.09.24 18:30:06 | - | 2,496 |
24.09.24 18:27:13 | - | 2,510 |
24.09.24 18:27:11 | - | 2,506 |
24.09.24 18:27:10 | - | 2,498 |
24.09.24 18:26:48 | - | 2,510 |
24.09.24 18:23:49 | - | 2,510 |
24.09.24 18:20:49 | - | 2,510 |
24.09.24 18:17:48 | - | 2,510 |
24.09.24 18:17:47 | - | 2,506 |
24.09.24 18:17:34 | - | 2,498 |
24.09.24 18:17:26 | - | 2,498 |
24.09.24 18:17:25 | - | 2,499 |
24.09.24 18:17:24 | - | 2,499 |