XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:43 | - | 2,503 |
24.09.24 18:08:08 | - | 2,513 |
24.09.24 18:07:20 | - | 2,513 |
24.09.24 18:06:57 | - | 2,509 |
24.09.24 18:06:56 | - | 2,505 |
24.09.24 18:06:55 | - | 2,497 |
24.09.24 18:06:38 | - | 2,499 |
24.09.24 18:06:37 | - | 2,501 |
24.09.24 18:06:35 | - | 2,501 |
24.09.24 18:06:20 | - | 2,510 |
24.09.24 18:06:10 | - | 2,510 |
24.09.24 18:06:06 | - | 2,510 |
24.09.24 18:05:51 | - | 2,510 |
24.09.24 18:05:50 | - | 2,506 |
24.09.24 18:05:48 | - | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:32 | - | 2,510 |
24.09.24 18:05:31 | - | 2,506 |
24.09.24 18:05:10 | - | 2,497 |
24.09.24 18:05:09 | - | 2,499 |
24.09.24 18:05:06 | - | 2,507 |
24.09.24 18:05:05 | - | 2,505 |
24.09.24 18:05:02 | - | 2,497 |
24.09.24 18:04:56 | - | 2,496 |
24.09.24 18:04:55 | - | 2,496 |
24.09.24 18:04:53 | - | 2,496 |
24.09.24 18:04:48 | - | 2,507 |
24.09.24 18:04:47 | - | 2,505 |
24.09.24 18:04:44 | - | 2,496 |
24.09.24 18:04:42 | - | 2,501 |
24.09.24 18:04:20 | - | 2,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:04:19 | - | 2,505 |
24.09.24 18:04:14 | - | 2,500 |
24.09.24 18:04:13 | - | 2,502 |
24.09.24 18:04:09 | - | 2,510 |
24.09.24 18:04:08 | - | 2,506 |
24.09.24 18:03:59 | - | 2,496 |
24.09.24 18:03:58 | - | 2,499 |
24.09.24 18:03:55 | - | 2,507 |
24.09.24 18:03:54 | - | 2,505 |
24.09.24 18:03:47 | - | 2,498 |
24.09.24 18:03:33 | - | 2,498 |
24.09.24 18:03:10 | - | 2,498 |
24.09.24 18:02:58 | - | 2,499 |
24.09.24 18:02:55 | - | 2,499 |
24.09.24 18:02:30 | - | 2,510 |