XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:43 | - | 2,495 |
24.09.24 17:45:13 | - | 2,495 |
24.09.24 17:43:58 | - | 2,495 |
24.09.24 17:43:57 | - | 2,495 |
24.09.24 17:43:15 | - | 2,485 |
24.09.24 17:43:04 | - | 2,484 |
24.09.24 17:43:02 | - | 2,486 |
24.09.24 17:42:15 | - | 2,495 |
24.09.24 17:41:50 | - | 2,495 |
24.09.24 17:41:25 | - | 2,495 |
24.09.24 17:40:44 | - | 2,495 |
24.09.24 17:40:28 | - | 2,491 |
24.09.24 17:40:27 | - | 2,491 |
24.09.24 17:40:26 | - | 2,491 |
24.09.24 17:40:16 | - | 2,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:15 | - | 2,489 |
24.09.24 17:38:10 | - | 2,495 |
24.09.24 17:38:08 | - | 2,495 |
24.09.24 17:38:07 | - | 2,488 |
24.09.24 17:37:25 | - | 2,498 |
24.09.24 17:37:19 | - | 2,495 |
24.09.24 17:37:18 | - | 2,495 |
24.09.24 17:37:13 | - | 2,495 |
24.09.24 17:37:10 | - | 2,495 |
24.09.24 17:37:04 | - | 2,495 |
24.09.24 17:37:01 | - | 2,495 |
24.09.24 17:36:51 | - | 2,495 |
24.09.24 17:36:50 | - | 2,495 |
24.09.24 17:36:42 | - | 2,487 |
24.09.24 17:36:41 | - | 2,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:40 | - | 2,498 |
24.09.24 17:36:22 | - | 2,491 |
24.09.24 17:36:12 | - | 2,493 |
24.09.24 17:36:11 | - | 2,493 |
24.09.24 17:36:10 | - | 2,493 |
24.09.24 17:36:05 | - | 2,490 |
24.09.24 17:36:04 | - | 2,491 |
24.09.24 17:35:58 | - | 2,490 |
24.09.24 17:35:56 | - | 2,491 |
24.09.24 17:35:52 | - | 2,493 |
24.09.24 17:35:51 | - | 2,494 |
24.09.24 17:35:28 | - | 2,490 |
24.09.24 17:35:27 | - | 2,490 |
24.09.24 17:35:25 | - | 2,491 |
24.09.24 17:35:09 | - | 2,493 |