XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:43:07 | - | 2,449 |
26.09.24 08:43:06 | - | 2,448 |
26.09.24 08:43:05 | - | 2,448 |
26.09.24 08:43:04 | - | 2,453 |
26.09.24 08:43:03 | - | 2,448 |
26.09.24 08:43:02 | - | 2,453 |
26.09.24 08:43:01 | - | 2,448 |
26.09.24 08:42:59 | - | 2,448 |
26.09.24 08:42:58 | - | 2,453 |
26.09.24 08:42:57 | - | 2,448 |
26.09.24 08:42:56 | - | 2,445 |
26.09.24 08:42:55 | - | 2,445 |
26.09.24 08:42:54 | - | 2,446 |
26.09.24 08:42:53 | - | 2,451 |
26.09.24 08:42:42 | - | 2,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:42:41 | - | 2,446 |
26.09.24 08:42:31 | - | 2,442 |
26.09.24 08:42:30 | - | 2,442 |
26.09.24 08:42:13 | - | 2,438 |
26.09.24 08:40:40 | - | 2,437 |
26.09.24 08:40:39 | - | 2,440 |
26.09.24 08:40:38 | - | 2,442 |
26.09.24 08:40:37 | - | 2,440 |
26.09.24 08:40:36 | - | 2,437 |
26.09.24 08:40:35 | - | 2,437 |
26.09.24 08:40:31 | - | 2,442 |
26.09.24 08:40:30 | - | 2,443 |
26.09.24 08:40:29 | - | 2,444 |
26.09.24 08:40:28 | - | 2,443 |
26.09.24 08:40:27 | - | 2,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:26 | - | 2,443 |
26.09.24 08:40:24 | - | 2,442 |
26.09.24 08:39:47 | - | 2,445 |
26.09.24 08:39:20 | - | 2,438 |
26.09.24 08:39:19 | - | 2,437 |
26.09.24 08:38:36 | - | 2,434 |
26.09.24 08:38:18 | - | 2,433 |
26.09.24 08:38:17 | - | 2,432 |
26.09.24 08:37:18 | - | 2,433 |
26.09.24 08:36:32 | - | 2,434 |
26.09.24 08:36:31 | - | 2,434 |
26.09.24 08:36:30 | - | 2,434 |
26.09.24 08:36:25 | - | 2,434 |
26.09.24 08:36:24 | - | 2,434 |
26.09.24 08:36:21 | - | 2,434 |