XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:23:58 | - | 2,427 |
26.09.24 08:23:56 | - | 2,427 |
26.09.24 08:23:50 | - | 2,427 |
26.09.24 08:23:47 | - | 2,427 |
26.09.24 08:23:44 | - | 2,427 |
26.09.24 08:23:42 | - | 2,426 |
26.09.24 08:23:33 | - | 2,425 |
26.09.24 08:23:32 | - | 2,425 |
26.09.24 08:23:27 | - | 2,425 |
26.09.24 08:23:26 | - | 2,424 |
26.09.24 08:23:24 | - | 2,425 |
26.09.24 08:23:23 | - | 2,426 |
26.09.24 08:23:17 | - | 2,425 |
26.09.24 08:23:16 | - | 2,424 |
26.09.24 08:22:58 | - | 2,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:57 | - | 2,424 |
26.09.24 08:22:41 | - | 2,425 |
26.09.24 08:22:36 | - | 2,424 |
26.09.24 08:22:30 | - | 2,425 |
26.09.24 08:22:27 | - | 2,425 |
26.09.24 08:21:23 | - | 2,424 |
26.09.24 08:21:21 | - | 2,424 |
26.09.24 08:20:54 | - | 2,424 |
26.09.24 08:20:53 | - | 2,424 |
26.09.24 08:20:51 | - | 2,423 |
26.09.24 08:20:50 | - | 2,424 |
26.09.24 08:20:47 | - | 2,420 |
26.09.24 08:20:46 | - | 2,421 |
26.09.24 08:20:45 | - | 2,422 |
26.09.24 08:20:41 | - | 2,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:40 | - | 2,423 |
26.09.24 08:20:39 | - | 2,423 |
26.09.24 08:20:38 | - | 2,424 |
26.09.24 08:20:37 | - | 2,424 |
26.09.24 08:20:08 | - | 2,424 |
26.09.24 08:20:07 | - | 2,424 |
26.09.24 08:20:06 | - | 2,424 |
26.09.24 08:20:02 | - | 2,425 |
26.09.24 08:19:38 | - | 2,424 |
26.09.24 08:19:36 | - | 2,423 |
26.09.24 08:19:35 | - | 2,423 |
26.09.24 08:19:28 | - | 2,421 |
26.09.24 08:19:25 | - | 2,422 |
26.09.24 08:19:24 | - | 2,421 |
26.09.24 08:19:22 | - | 2,422 |