XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:11 | - | 2,434 |
26.09.24 08:36:04 | - | 2,433 |
26.09.24 08:36:03 | - | 2,432 |
26.09.24 08:35:42 | - | 2,433 |
26.09.24 08:35:41 | - | 2,433 |
26.09.24 08:34:36 | - | 2,434 |
26.09.24 08:34:35 | - | 2,435 |
26.09.24 08:34:34 | - | 2,436 |
26.09.24 08:34:22 | - | 2,438 |
26.09.24 08:34:21 | - | 2,437 |
26.09.24 08:34:06 | - | 2,434 |
26.09.24 08:33:30 | - | 2,433 |
26.09.24 08:33:28 | - | 2,432 |
26.09.24 08:33:21 | - | 2,433 |
26.09.24 08:33:17 | - | 2,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:15 | - | 2,434 |
26.09.24 08:33:13 | - | 2,434 |
26.09.24 08:33:11 | - | 2,433 |
26.09.24 08:32:25 | - | 2,434 |
26.09.24 08:32:24 | - | 2,434 |
26.09.24 08:32:19 | - | 2,433 |
26.09.24 08:32:18 | - | 2,432 |
26.09.24 08:32:16 | - | 2,431 |
26.09.24 08:32:09 | - | 2,432 |
26.09.24 08:32:07 | - | 2,431 |
26.09.24 08:32:03 | - | 2,432 |
26.09.24 08:32:02 | - | 2,432 |
26.09.24 08:32:01 | - | 2,432 |
26.09.24 08:32:00 | - | 2,429 |
26.09.24 08:31:57 | - | 2,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:55 | - | 2,428 |
26.09.24 08:31:54 | - | 2,430 |
26.09.24 08:31:50 | - | 2,432 |
26.09.24 08:31:47 | - | 2,431 |
26.09.24 08:31:37 | - | 2,432 |
26.09.24 08:31:36 | - | 2,431 |
26.09.24 08:31:27 | - | 2,432 |
26.09.24 08:31:26 | - | 2,431 |
26.09.24 08:31:18 | - | 2,432 |
26.09.24 08:31:17 | - | 2,431 |
26.09.24 08:31:07 | - | 2,432 |
26.09.24 08:31:06 | - | 2,431 |
26.09.24 08:31:00 | - | 2,432 |
26.09.24 08:30:57 | - | 2,431 |
26.09.24 08:30:37 | - | 2,432 |